TOSHI Historical Data

TOSHI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.000176
-0.67%
$62.86 million $17.81 million
Apr 8, 11 PM $0.000178
-1.38%
$63.28 million $18.62 million
Apr 8, 10 PM $0.00018
-1.34%
$64.17 million $18.72 million
Apr 8, 9 PM $0.000183
+0.90%
$65.04 million $18.83 million
Apr 8, 8 PM $0.000181
+0.19%
$64.46 million $18.74 million
Apr 8, 7 PM $0.000181
+0.12%
$64.34 million $18.7 million
Apr 8, 6 PM $0.00018
-1.58%
$64.26 million $18.69 million
Apr 8, 5 PM $0.000183
-0.98%
$65.29 million $18.79 million
Apr 8, 4 PM $0.000185
+1.05%
$65.94 million $18.92 million
Apr 8, 3 PM $0.000183
+0.68%
$65.26 million $18.68 million
Apr 8, 2 PM $0.000182
-2.06%
$64.81 million $19.54 million
Apr 8, 1 PM $0.000186
-0.15%
$66.18 million $19.57 million
Apr 8, 12 PM $0.000186
+0.17%
$66.28 million $19.36 million
Apr 8, 11 AM $0.000186
+0.21%
$66.16 million $19.08 million
Apr 8, 10 AM $0.000185
+1.15%
$66.03 million $18.86 million
Apr 8, 9 AM $0.000183
-2.78%
$65.28 million $18.35 million
Apr 8, 8 AM $0.000188
+0.79%
$67.14 million $15.59 million
Apr 8, 7 AM $0.000187
-0.40%
$66.62 million $10.74 million
Apr 8, 6 AM $0.000188
+0.43%
$66.89 million $10.68 million
Apr 8, 5 AM $0.000187
-0.12%
$66.6 million $10.66 million
Apr 8, 4 AM $0.000187
+1.05%
$66.68 million $10.59 million
Apr 8, 3 AM $0.000185
+0.18%
$65.98 million $10.63 million
Apr 8, 2 AM $0.000185
-0.65%
$65.87 million $10.59 million
Apr 8, 1 AM $0.000186
-0.08%
$66.3 million $10.5 million
Apr 8, 12 AM $0.000186
+2.38%
$66.35 million $9.66 million
Apr 7, 11 PM $0.000182
-0.58%
$64.81 million $8.75 million
Apr 7, 10 PM $0.000183
+2.82%
$65.19 million $8.51 million
Apr 7, 9 PM $0.000178
+2.46%
$63.4 million $8.25 million
Apr 7, 8 PM $0.000174
+0.49%
$61.88 million $8.01 million
Apr 7, 7 PM $0.000173
+0.66%
$61.58 million $7.98 million
Apr 7, 6 PM $0.000172
-0.47%
$61.17 million $8.03 million
Apr 7, 5 PM $0.000173
+0.43%
$61.46 million $8.11 million
Apr 7, 4 PM $0.000172
+0.36%
$61.19 million $8.06 million
Apr 7, 3 PM $0.000171
-0.21%
$60.98 million $8.22 million
Apr 7, 2 PM $0.000172
-0.54%
$61.11 million $8.19 million
Apr 7, 1 PM $0.000172
+0.15%
$61.44 million $8.32 million
Apr 7, 12 PM $0.000172
-0.36%
$61.35 million $8.22 million
Apr 7, 11 AM $0.000173
-0.10%
$61.57 million $8.12 million
Apr 7, 10 AM $0.000173
-0.96%
$61.63 million $8.1 million
Apr 7, 9 AM $0.000175
+0.23%
$62.23 million $8.11 million
Apr 7, 8 AM $0.000174
+0.23%
$62.09 million $8.08 million
Apr 7, 7 AM $0.000174
+0.64%
$61.95 million $8.07 million
Apr 7, 6 AM $0.000173
-0.02%
$61.56 million $7.91 million
Apr 7, 5 AM $0.000173
-0.60%
$61.57 million $7.91 million
Apr 7, 4 AM $0.000174
-0.57%
$61.94 million $7.78 million
Apr 7, 3 AM $0.000175
+0.66%
$62.29 million $7.76 million
Apr 7, 2 AM $0.000174
-0.05%
$61.89 million $7.74 million
Apr 7, 1 AM $0.000174
+0.05%
$61.91 million $7.76 million
Apr 7, 12 AM $0.000174
+0.08%
$61.88 million $7.8 million
Apr 6, 11 PM $0.000174
-0.24%
$61.83 million $9.04 million