TOSHI Historical Data

TOSHI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.000181
+0.50%
$64.31 million $7.4 million
Apr 11, 12 AM $0.00018
-0.39%
$63.99 million $7.41 million
Apr 10, 11 PM $0.00018
-0.12%
$64.24 million $7.32 million
Apr 10, 10 PM $0.000181
-0.41%
$64.32 million $7.41 million
Apr 10, 9 PM $0.000181
-0.12%
$64.59 million $7.58 million
Apr 10, 8 PM $0.000182
+0.07%
$64.66 million $7.54 million
Apr 10, 7 PM $0.000181
+0.15%
$64.62 million $7.56 million
Apr 10, 6 PM $0.000181
+0.51%
$64.52 million $7.53 million
Apr 10, 5 PM $0.00018
-0.33%
$64.19 million $7.49 million
Apr 10, 4 PM $0.000181
+0.52%
$64.41 million $7.57 million
Apr 10, 3 PM $0.00018
-0.34%
$64.08 million $7.6 million
Apr 10, 2 PM $0.000181
+0.99%
$64.3 million $7.89 million
Apr 10, 1 PM $0.000179
+0.20%
$63.67 million $7.81 million
Apr 10, 12 PM $0.000178
+0.31%
$63.54 million $7.77 million
Apr 10, 11 AM $0.000178
+0.27%
$63.35 million $7.74 million
Apr 10, 10 AM $0.000177
-0.49%
$63.17 million $7.69 million
Apr 10, 9 AM $0.000178
+0.52%
$63.49 million $7.68 million
Apr 10, 8 AM $0.000177
-0.16%
$63.16 million $7.66 million
Apr 10, 7 AM $0.000178
-0.30%
$63.26 million $7.74 million
Apr 10, 6 AM $0.000178
-0.79%
$63.43 million $7.83 million
Apr 10, 5 AM $0.00018
+0.26%
$63.95 million $7.87 million
Apr 10, 4 AM $0.000179
+0.87%
$63.78 million $7.88 million
Apr 10, 3 AM $0.000178
-0.31%
$63.23 million $7.87 million
Apr 10, 2 AM $0.000178
-0.10%
$63.43 million $7.89 million
Apr 10, 1 AM $0.000178
+0.11%
$63.49 million $7.93 million
Apr 10, 12 AM $0.000178
-0.36%
$63.42 million $7.94 million
Apr 9, 11 PM $0.000179
-0.28%
$63.64 million $7.97 million
Apr 9, 10 PM $0.000179
-0.78%
$63.82 million $8.19 million
Apr 9, 9 PM $0.000181
+0.16%
$64.33 million $8.21 million
Apr 9, 8 PM $0.00018
+0.63%
$64.22 million $8.38 million
Apr 9, 7 PM $0.000179
+0.53%
$63.82 million $8.4 million
Apr 9, 6 PM $0.000178
-0.81%
$63.48 million $8.38 million
Apr 9, 5 PM $0.00018
+0.72%
$64 million $8.41 million
Apr 9, 4 PM $0.000178
+0.32%
$63.54 million $8.38 million
Apr 9, 3 PM $0.000178
+0.71%
$63.34 million $8.44 million
Apr 9, 2 PM $0.000177
+0.76%
$62.89 million $8.38 million
Apr 9, 1 PM $0.000175
-0.85%
$62.42 million $8.54 million
Apr 9, 12 PM $0.000177
-0.04%
$62.95 million $8.79 million
Apr 9, 11 AM $0.000177
-0.26%
$62.98 million $9.11 million
Apr 9, 10 AM $0.000177
-0.31%
$63.14 million $9.36 million
Apr 9, 9 AM $0.000178
+0.48%
$63.34 million $9.79 million
Apr 9, 8 AM $0.000177
+0.76%
$63.03 million $12.66 million
Apr 9, 7 AM $0.000176
+0.24%
$62.56 million $16.59 million
Apr 9, 6 AM $0.000175
-0.13%
$62.41 million $16.62 million
Apr 9, 5 AM $0.000175
+0.14%
$62.49 million $16.65 million
Apr 9, 4 AM $0.000175
-0.17%
$62.41 million $16.79 million
Apr 9, 3 AM $0.000175
-0.52%
$62.51 million $16.83 million
Apr 9, 2 AM $0.000176
+0.18%
$62.84 million $16.92 million
Apr 9, 1 AM $0.000176
-0.21%
$62.73 million $17.01 million
Apr 9, 12 AM $0.000176
-0.67%
$62.86 million $17.81 million