TOSHI Historical Data

TOSHI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.000172
-0.28%
$61.4 million $7.21 million
Apr 13, 1 AM $0.000173
+0.18%
$61.58 million $7.38 million
Apr 13, 12 AM $0.000173
+0.69%
$61.47 million $7.5 million
Apr 12, 11 PM $0.000171
-0.29%
$61.05 million $7.51 million
Apr 12, 10 PM $0.000172
-0.26%
$61.22 million $7.55 million
Apr 12, 9 PM $0.000172
-0.47%
$61.39 million $7.61 million
Apr 12, 8 PM $0.000173
+0.68%
$61.67 million $7.62 million
Apr 12, 7 PM $0.000172
-0.61%
$61.27 million $7.7 million
Apr 12, 6 PM $0.000173
+0.05%
$61.64 million $7.72 million
Apr 12, 5 PM $0.000173
+0.93%
$61.62 million $7.82 million
Apr 12, 4 PM $0.000171
+0.10%
$61.05 million $7.78 million
Apr 12, 3 PM $0.000171
-0.40%
$60.98 million $7.92 million
Apr 12, 2 PM $0.000172
-0.28%
$61.23 million $7.96 million
Apr 12, 1 PM $0.000172
-0.38%
$61.4 million $8.03 million
Apr 12, 12 PM $0.000173
-0.19%
$61.64 million $8.02 million
Apr 12, 11 AM $0.000173
+0.38%
$61.76 million $8.04 million
Apr 12, 10 AM $0.000173
-0.24%
$61.52 million $8.03 million
Apr 12, 9 AM $0.000173
-0.23%
$61.67 million $8 million
Apr 12, 8 AM $0.000174
-0.41%
$61.81 million $8 million
Apr 12, 7 AM $0.000174
-0.33%
$62.07 million $8.02 million
Apr 12, 6 AM $0.000175
-0.09%
$62.27 million $8.01 million
Apr 12, 5 AM $0.000175
+0.34%
$62.33 million $7.8 million
Apr 12, 4 AM $0.000174
+0.20%
$62.12 million $7.78 million
Apr 12, 3 AM $0.000174
-0.02%
$62 million $7.72 million
Apr 12, 2 AM $0.000174
-0.65%
$62.01 million $7.68 million
Apr 12, 1 AM $0.000175
-2.23%
$62.41 million $7.52 million
Apr 12, 12 AM $0.000179
-0.52%
$63.84 million $7.45 million
Apr 11, 11 PM $0.00018
-0.37%
$64.17 million $7.56 million
Apr 11, 10 PM $0.000181
-0.43%
$64.41 million $7.51 million
Apr 11, 9 PM $0.000182
+0.06%
$64.69 million $7.5 million
Apr 11, 8 PM $0.000182
-0.64%
$64.65 million $7.54 million
Apr 11, 7 PM $0.000183
+0.75%
$65.07 million $7.44 million
Apr 11, 6 PM $0.000181
+1.35%
$64.59 million $7.44 million
Apr 11, 5 PM $0.000179
-0.49%
$63.73 million $7.39 million
Apr 11, 4 PM $0.00018
+1.62%
$64.04 million $7.41 million
Apr 11, 3 PM $0.000177
+0.29%
$63.02 million $7.29 million
Apr 11, 2 PM $0.000176
-0.14%
$62.84 million $7.32 million
Apr 11, 1 PM $0.000177
-0.23%
$62.93 million $7.31 million
Apr 11, 12 PM $0.000177
-0.53%
$63.08 million $7.35 million
Apr 11, 11 AM $0.000178
+0.29%
$63.41 million $7.37 million
Apr 11, 10 AM $0.000178
+0.00%
$63.23 million $7.42 million
Apr 11, 9 AM $0.000178
+0.04%
$63.23 million $7.45 million
Apr 11, 8 AM $0.000177
-0.22%
$63.21 million $7.48 million
Apr 11, 7 AM $0.000178
-0.07%
$63.34 million $7.47 million
Apr 11, 6 AM $0.000178
-0.04%
$63.39 million $7.45 million
Apr 11, 5 AM $0.000178
-0.23%
$63.41 million $7.41 million
Apr 11, 4 AM $0.000178
-0.68%
$63.56 million $7.4 million
Apr 11, 3 AM $0.00018
-0.50%
$63.99 million $7.38 million
Apr 11, 2 AM $0.000181
+0.00%
$64.31 million $7.38 million
Apr 11, 1 AM $0.000181
+0.50%
$64.31 million $7.4 million