TOSHI Historical Data

TOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.00011
-0.10%
$39.27 million $4.08 million
Aug 20, 12 PM $0.00011
+0.69%
$39.3 million $4 million
Aug 20, 11 AM $0.00011
+0.53%
$39.03 million $3.71 million
Aug 20, 10 AM $0.000109
+0.31%
$38.83 million $3.64 million
Aug 20, 9 AM $0.000109
+0.08%
$38.71 million $3.75 million
Aug 20, 8 AM $0.000109
+1.89%
$38.68 million $3.68 million
Aug 20, 7 AM $0.000107
-0.22%
$37.96 million $3.59 million
Aug 20, 6 AM $0.000107
+0.22%
$38.04 million $3.59 million
Aug 20, 5 AM $0.000107
+0.18%
$37.96 million $3.54 million
Aug 20, 4 AM $0.000106
+1.31%
$37.89 million $3.42 million
Aug 20, 3 AM $0.000105
-0.18%
$37.4 million $3.3 million
Aug 20, 2 AM $0.000105
-0.94%
$37.47 million $3.28 million
Aug 20, 1 AM $0.000106
-0.25%
$37.82 million $3.27 million
Aug 20, 12 AM $0.000106
+0.55%
$37.92 million $3.27 million
Aug 19, 11 PM $0.000106
-0.40%
$37.71 million $3.21 million
Aug 19, 10 PM $0.000106
-1.35%
$37.86 million $3.17 million
Aug 19, 9 PM $0.000108
+0.59%
$38.38 million $3.03 million
Aug 19, 8 PM $0.000107
+2.52%
$38.15 million $2.86 million
Aug 19, 7 PM $0.000104
+0.52%
$37.21 million $2.64 million
Aug 19, 6 PM $0.000104
-0.48%
$37.02 million $2.61 million
Aug 19, 5 PM $0.000104
+1.04%
$37.2 million $2.6 million
Aug 19, 4 PM $0.000103
+1.17%
$36.82 million $2.39 million
Aug 19, 3 PM $0.000102
+1.98%
$36.39 million $2.08 million
Aug 19, 2 PM $0.0001
+1.40%
$35.68 million $1.76 million
Aug 19, 1 PM $0.0000988
-0.46%
$35.19 million $1.57 million
Aug 19, 12 PM $0.0000993
+0.87%
$35.35 million $1.56 million
Aug 19, 11 AM $0.0000984
+0.40%
$35.05 million $1.54 million
Aug 19, 10 AM $0.000098
-0.11%
$34.91 million $1.5 million
Aug 19, 9 AM $0.0000981
-0.19%
$34.95 million $1.55 million
Aug 19, 8 AM $0.0000983
+0.39%
$35.02 million $1.5 million
Aug 19, 7 AM $0.0000979
+0.04%
$34.88 million $1.55 million
Aug 19, 6 AM $0.0000979
-0.15%
$34.86 million $1.56 million
Aug 19, 5 AM $0.000098
+0.47%
$34.91 million $1.54 million
Aug 19, 4 AM $0.0000976
-0.72%
$34.75 million $1.53 million
Aug 19, 3 AM $0.0000983
+0.33%
$35 million $1.55 million
Aug 19, 2 AM $0.0000979
-0.22%
$34.89 million $1.56 million
Aug 19, 1 AM $0.0000982
+0.28%
$34.97 million $1.6 million
Aug 19, 12 AM $0.0000979
-0.28%
$34.87 million $1.58 million
Aug 18, 11 PM $0.0000982
+0.29%
$34.97 million $1.58 million
Aug 18, 10 PM $0.0000979
-0.14%
$34.87 million $1.58 million
Aug 18, 9 PM $0.000098
-0.16%
$34.92 million $1.59 million
Aug 18, 8 PM $0.0000982
+0.01%
$34.97 million $1.59 million
Aug 18, 7 PM $0.0000982
-0.20%
$34.97 million $1.59 million
Aug 18, 6 PM $0.0000984
-0.41%
$35.04 million $1.58 million
Aug 18, 5 PM $0.0000988
-0.48%
$35.19 million $1.58 million
Aug 18, 4 PM $0.0000993
+0.24%
$35.36 million $1.57 million
Aug 18, 3 PM $0.000099
+0.07%
$35.27 million $1.58 million
Aug 18, 2 PM $0.000099
+0.63%
$35.25 million $1.61 million
Aug 18, 1 PM $0.0000983
-0.26%
$35.03 million $1.58 million
Aug 18, 12 PM $0.0000986
+0.12%
$35.12 million $1.58 million