TOSHI Historical Data

TOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000508
-7.65%
$213.85 million $69.01 million
Nov 5, 2025 $0.00055
+3.18%
$231.56 million $76.04 million
Nov 4, 2025 $0.000533
-6.44%
$224.42 million $87.1 million
Nov 3, 2025 $0.00057
-16.90%
$239.86 million $116.44 million
Nov 2, 2025 $0.000686
-4.03%
$288.76 million $106.17 million
Nov 1, 2025 $0.000715
+2.93%
$300.76 million $110.86 million
Oct 31, 2025 $0.000695
+0.19%
$292.21 million $108.47 million
Oct 30, 2025 $0.000688
-9.00%
$291.91 million $112.29 million
Oct 29, 2025 $0.000756
-2.66%
$317.9 million $90.64 million
Oct 28, 2025 $0.000776
-3.65%
$326.54 million $97.32 million
Oct 27, 2025 $0.000806
+1.85%
$339.01 million $110.55 million
Oct 26, 2025 $0.000791
+2.99%
$332.72 million $121.27 million
Oct 25, 2025 $0.000768
+6.91%
$323.09 million $128.78 million
Oct 24, 2025 $0.000717
+0.60%
$302.21 million $101.78 million
Oct 23, 2025 $0.000714
+4.55%
$299.64 million $63.51 million
Oct 22, 2025 $0.000671
-6.48%
$287.24 million $49.01 million
Oct 21, 2025 $0.000724
+1.54%
$301.73 million $51.94 million
Oct 20, 2025 $0.000719
-0.86%
$300.33 million $45.8 million
Oct 19, 2025 $0.000736
+3.75%
$304.9 million $57.77 million
Oct 18, 2025 $0.000709
+1.42%
$298.55 million $60.75 million
Oct 17, 2025 $0.000711
+2.90%
$294.34 million $71.95 million
Oct 16, 2025 $0.000688
-6.97%
$290.64 million $62.04 million
Oct 15, 2025 $0.000739
-5.05%
$310.95 million $55.1 million
Oct 14, 2025 $0.000778
-5.37%
$327.48 million $66.75 million
Oct 13, 2025 $0.000822
-1.63%
$345.73 million $22.61 million
Oct 12, 2025 $0.000836
+7.60%
$351.63 million $84.03 million
Oct 11, 2025 $0.000777
+0.07%
$326.91 million $82.38 million
Oct 10, 2025 $0.000777
-20.14%
$326.72 million $59.09 million
Oct 9, 2025 $0.000973
-7.54%
$409.09 million $138.86 million
Oct 8, 2025 $0.00105
+20.85%
$443.1 million $109.4 million
Oct 7, 2025 $0.000871
-3.22%
$366.78 million $69.72 million
Oct 6, 2025 $0.0009
+10.48%
$378.52 million $64.26 million
Oct 5, 2025 $0.000814
+1.57%
$342.7 million $22.6 million
Oct 4, 2025 $0.000802
+0.16%
$337.23 million $24.81 million
Oct 3, 2025 $0.000807
-1.68%
$336.9 million $24.42 million
Oct 2, 2025 $0.000821
+7.92%
$345.36 million $43.99 million
Oct 1, 2025 $0.000748
+4.22%
$319.81 million $26.71 million
Sep 30, 2025 $0.000719
-1.51%
$302.08 million $23.66 million
Sep 29, 2025 $0.00073
-2.06%
$307.08 million $23.76 million
Sep 28, 2025 $0.000748
+2.37%
$313.53 million $19.86 million
Sep 27, 2025 $0.00073
+1.37%
$307.24 million $29.5 million
Sep 26, 2025 $0.00072
+0.25%
$303.09 million $34.26 million
Sep 25, 2025 $0.00072
-7.92%
$302.1 million $45.17 million
Sep 24, 2025 $0.000784
-1.24%
$329 million $84.86 million
Sep 23, 2025 $0.000794
+5.06%
$333.89 million $59.26 million
Sep 22, 2025 $0.00076
-8.01%
$317.62 million $49.52 million
Sep 21, 2025 $0.000837
-2.36%
$347.46 million $59.95 million
Sep 20, 2025 $0.000862
+5.72%
$361.03 million $53.69 million
Sep 19, 2025 $0.000813
-6.29%
$342.7 million $55.93 million
Sep 18, 2025 $0.000869
-5.04%
$364.94 million $169.65 million