TOSHI Historical Data

TOSHI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.000179
+0.19%
$63.67 million $8.51 million
Apr 15, 2 AM $0.000178
-0.18%
$63.55 million $8.6 million
Apr 15, 1 AM $0.000179
+1.06%
$63.66 million $8.66 million
Apr 15, 12 AM $0.000177
+1.06%
$62.99 million $8.68 million
Apr 14, 11 PM $0.000175
-0.10%
$62.33 million $8.65 million
Apr 14, 10 PM $0.000175
+0.22%
$62.39 million $8.83 million
Apr 14, 9 PM $0.000175
+0.61%
$62.25 million $9.01 million
Apr 14, 8 PM $0.000174
-0.41%
$61.87 million $8.97 million
Apr 14, 7 PM $0.000174
+0.12%
$62.12 million $9.02 million
Apr 14, 6 PM $0.000174
-1.42%
$62.05 million $8.94 million
Apr 14, 5 PM $0.000177
-0.08%
$62.94 million $8.91 million
Apr 14, 4 PM $0.000177
-1.16%
$62.99 million $8.87 million
Apr 14, 3 PM $0.000179
-0.12%
$63.74 million $8.97 million
Apr 14, 2 PM $0.000179
-0.48%
$63.81 million $9.03 million
Apr 14, 1 PM $0.00018
+0.87%
$64.12 million $8.92 million
Apr 14, 12 PM $0.000178
-0.70%
$63.56 million $8.82 million
Apr 14, 11 AM $0.00018
-0.32%
$64.01 million $8.83 million
Apr 14, 10 AM $0.00018
-0.42%
$64.22 million $9.08 million
Apr 14, 9 AM $0.000181
+0.32%
$64.48 million $9.11 million
Apr 14, 8 AM $0.00018
-0.02%
$64.28 million $9.15 million
Apr 14, 7 AM $0.00018
-0.09%
$64.3 million $9.17 million
Apr 14, 6 AM $0.000181
+0.60%
$64.35 million $9.18 million
Apr 14, 5 AM $0.00018
-1.44%
$63.97 million $9.18 million
Apr 14, 4 AM $0.000182
+0.92%
$64.9 million $9.04 million
Apr 14, 3 AM $0.000181
+0.95%
$64.31 million $8.82 million
Apr 14, 2 AM $0.000179
+0.09%
$63.71 million $8.7 million
Apr 14, 1 AM $0.000179
-0.21%
$63.65 million $8.54 million
Apr 14, 12 AM $0.000179
-0.89%
$63.78 million $8.44 million
Apr 13, 11 PM $0.000181
+0.78%
$64.36 million $8.24 million
Apr 13, 10 PM $0.000179
+1.78%
$63.86 million $8.02 million
Apr 13, 9 PM $0.000176
+0.31%
$62.74 million $7.76 million
Apr 13, 8 PM $0.000176
-0.18%
$62.54 million $7.74 million
Apr 13, 7 PM $0.000176
+1.01%
$62.66 million $7.66 million
Apr 13, 6 PM $0.000174
-0.03%
$62.03 million $7.66 million
Apr 13, 5 PM $0.000174
-0.30%
$62.05 million $7.64 million
Apr 13, 4 PM $0.000175
+0.78%
$62.24 million $7.66 million
Apr 13, 3 PM $0.000173
-0.99%
$61.75 million $7.54 million
Apr 13, 2 PM $0.000175
+0.66%
$62.37 million $7.54 million
Apr 13, 1 PM $0.000174
+0.72%
$61.96 million $7.48 million
Apr 13, 12 PM $0.000173
+0.02%
$61.52 million $7.44 million
Apr 13, 11 AM $0.000173
+1.11%
$61.5 million $7.37 million
Apr 13, 10 AM $0.000171
-0.83%
$60.83 million $7.09 million
Apr 13, 9 AM $0.000172
+0.85%
$61.34 million $7.07 million
Apr 13, 8 AM $0.000171
-0.42%
$60.82 million $6.96 million
Apr 13, 7 AM $0.000171
-0.28%
$61.08 million $6.92 million
Apr 13, 6 AM $0.000172
+0.42%
$61.25 million $6.89 million
Apr 13, 5 AM $0.000171
+0.16%
$61 million $7.11 million
Apr 13, 4 AM $0.000171
-0.51%
$60.9 million $7.11 million
Apr 13, 3 AM $0.000172
-0.31%
$61.21 million $7.17 million
Apr 13, 2 AM $0.000172
-0.28%
$61.4 million $7.21 million