TOSHI Historical Data

TOSHI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.000187
-0.75%
$66.7 million $9.69 million
Apr 17, 3 AM $0.000189
-0.37%
$67.2 million $10.02 million
Apr 17, 2 AM $0.000189
-0.83%
$67.45 million $10.52 million
Apr 17, 1 AM $0.000191
-0.57%
$68.01 million $11.31 million
Apr 17, 12 AM $0.000192
+0.70%
$68.4 million $11.17 million
Apr 16, 11 PM $0.000191
+0.30%
$67.92 million $11.17 million
Apr 16, 10 PM $0.00019
-0.12%
$67.72 million $11.13 million
Apr 16, 9 PM $0.00019
-0.12%
$67.8 million $11.1 million
Apr 16, 8 PM $0.000191
-1.15%
$67.88 million $11.11 million
Apr 16, 7 PM $0.000193
+1.16%
$68.68 million $11.04 million
Apr 16, 6 PM $0.000191
+1.59%
$67.89 million $10.79 million
Apr 16, 5 PM $0.000188
+1.10%
$66.83 million $10.61 million
Apr 16, 4 PM $0.000186
-0.52%
$66.1 million $10.42 million
Apr 16, 3 PM $0.000187
+1.81%
$66.45 million $10.23 million
Apr 16, 2 PM $0.000183
-0.19%
$65.27 million $10.41 million
Apr 16, 1 PM $0.000184
-1.29%
$65.39 million $10.31 million
Apr 16, 12 PM $0.000186
+0.61%
$66.25 million $10.25 million
Apr 16, 11 AM $0.000185
+0.45%
$65.85 million $10.23 million
Apr 16, 10 AM $0.000184
-0.32%
$65.56 million $10.2 million
Apr 16, 9 AM $0.000185
+0.10%
$65.76 million $10.08 million
Apr 16, 8 AM $0.000184
-0.89%
$65.69 million $10.09 million
Apr 16, 7 AM $0.000186
-0.29%
$66.28 million $10.02 million
Apr 16, 6 AM $0.000187
+0.45%
$66.48 million $9.98 million
Apr 16, 5 AM $0.000186
-1.30%
$66.17 million $9.83 million
Apr 16, 4 AM $0.000188
-0.28%
$67.03 million $9.78 million
Apr 16, 3 AM $0.000189
-0.94%
$67.22 million $9.41 million
Apr 16, 2 AM $0.00019
+4.33%
$67.86 million $8.73 million
Apr 16, 1 AM $0.000183
-0.06%
$65.04 million $7.73 million
Apr 16, 12 AM $0.000183
+0.87%
$65.08 million $7.68 million
Apr 15, 11 PM $0.000181
-0.36%
$64.52 million $7.73 million
Apr 15, 10 PM $0.000182
+0.02%
$64.75 million $7.74 million
Apr 15, 9 PM $0.000182
-0.59%
$64.74 million $7.76 million
Apr 15, 8 PM $0.000183
+0.53%
$65.12 million $7.75 million
Apr 15, 7 PM $0.000182
+0.49%
$64.77 million $7.72 million
Apr 15, 6 PM $0.000181
+0.44%
$64.46 million $7.75 million
Apr 15, 5 PM $0.00018
+0.32%
$64.18 million $7.77 million
Apr 15, 4 PM $0.00018
+0.86%
$63.97 million $7.82 million
Apr 15, 3 PM $0.000178
-1.15%
$63.43 million $7.87 million
Apr 15, 2 PM $0.00018
+0.73%
$64.17 million $8.04 million
Apr 15, 1 PM $0.000179
-1.05%
$63.7 million $8.17 million
Apr 15, 12 PM $0.000181
+0.23%
$64.38 million $8.22 million
Apr 15, 11 AM $0.00018
+1.25%
$64.23 million $8.23 million
Apr 15, 10 AM $0.000178
-0.04%
$63.43 million $8.25 million
Apr 15, 9 AM $0.000178
+0.05%
$63.46 million $8.27 million
Apr 15, 8 AM $0.000178
+1.14%
$63.43 million $8.23 million
Apr 15, 7 AM $0.000176
-0.22%
$62.71 million $8.19 million
Apr 15, 6 AM $0.000176
-0.37%
$62.85 million $8.18 million
Apr 15, 5 AM $0.000177
-0.73%
$63.08 million $8.2 million
Apr 15, 4 AM $0.000178
-0.19%
$63.55 million $8.3 million
Apr 15, 3 AM $0.000179
+0.19%
$63.67 million $8.51 million