TOSHI Historical Data

TOSHI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.000179
+1.42%
$63.91 million $8.49 million
Apr 19, 5 AM $0.000177
-0.40%
$63.03 million $8.47 million
Apr 19, 4 AM $0.000178
-0.53%
$63.28 million $8.71 million
Apr 19, 3 AM $0.000179
+0.46%
$63.62 million $8.73 million
Apr 19, 2 AM $0.000178
-0.85%
$63.33 million $8.72 million
Apr 19, 1 AM $0.000179
-0.95%
$63.87 million $8.61 million
Apr 19, 12 AM $0.000181
+0.03%
$64.48 million $8.53 million
Apr 18, 11 PM $0.000181
-0.61%
$64.46 million $8.37 million
Apr 18, 10 PM $0.000182
+0.24%
$64.86 million $8.41 million
Apr 18, 9 PM $0.000182
+0.35%
$64.7 million $8.46 million
Apr 18, 8 PM $0.000181
-0.17%
$64.47 million $8.43 million
Apr 18, 7 PM $0.000181
+1.00%
$64.59 million $8.53 million
Apr 18, 6 PM $0.00018
-1.44%
$63.95 million $8.43 million
Apr 18, 5 PM $0.000182
+0.22%
$64.88 million $8.32 million
Apr 18, 4 PM $0.000182
-0.57%
$64.73 million $8.3 million
Apr 18, 3 PM $0.000183
-1.05%
$65.1 million $8.29 million
Apr 18, 2 PM $0.000185
+0.70%
$65.79 million $8.48 million
Apr 18, 1 PM $0.000183
+0.18%
$65.33 million $8.62 million
Apr 18, 12 PM $0.000183
-0.65%
$65.22 million $8.84 million
Apr 18, 11 AM $0.000184
-0.52%
$65.64 million $8.87 million
Apr 18, 10 AM $0.000185
-0.99%
$65.99 million $8.93 million
Apr 18, 9 AM $0.000187
-0.54%
$66.65 million $8.95 million
Apr 18, 8 AM $0.000188
-1.33%
$67.01 million $8.99 million
Apr 18, 7 AM $0.000191
-0.08%
$67.91 million $9.01 million
Apr 18, 6 AM $0.000191
+0.14%
$67.96 million $8.97 million
Apr 18, 5 AM $0.000191
+1.66%
$67.87 million $8.98 million
Apr 18, 4 AM $0.000187
+0.28%
$66.76 million $8.75 million
Apr 18, 3 AM $0.000187
-0.93%
$66.57 million $8.77 million
Apr 18, 2 AM $0.000189
+0.01%
$67.2 million $8.95 million
Apr 18, 1 AM $0.000189
+0.02%
$67.19 million $9.02 million
Apr 18, 12 AM $0.000189
-0.14%
$67.18 million $9.21 million
Apr 17, 11 PM $0.000189
-1.25%
$67.28 million $9.23 million
Apr 17, 10 PM $0.000191
-0.38%
$68.13 million $9.23 million
Apr 17, 9 PM $0.000192
+0.56%
$68.39 million $9.22 million
Apr 17, 8 PM $0.000191
-0.95%
$68 million $9.23 million
Apr 17, 7 PM $0.000193
-0.15%
$68.66 million $9.3 million
Apr 17, 6 PM $0.000193
-0.19%
$68.76 million $9.57 million
Apr 17, 5 PM $0.000193
-1.55%
$68.89 million $9.71 million
Apr 17, 4 PM $0.000196
+1.31%
$69.98 million $9.8 million
Apr 17, 3 PM $0.000194
-0.42%
$69.07 million $9.87 million
Apr 17, 2 PM $0.000195
+0.32%
$69.36 million $9.94 million
Apr 17, 1 PM $0.000194
+1.00%
$69.14 million $9.86 million
Apr 17, 12 PM $0.000192
+0.95%
$68.46 million $9.7 million
Apr 17, 11 AM $0.00019
+1.23%
$67.81 million $9.6 million
Apr 17, 10 AM $0.000188
-1.69%
$66.99 million $9.46 million
Apr 17, 9 AM $0.000191
+1.08%
$68.14 million $9.52 million
Apr 17, 8 AM $0.000189
+0.37%
$67.42 million $9.43 million
Apr 17, 7 AM $0.000189
+0.50%
$67.17 million $9.49 million
Apr 17, 6 AM $0.000188
+1.08%
$66.84 million $9.53 million
Apr 17, 5 AM $0.000186
-0.86%
$66.13 million $9.57 million