TOSHI Historical Data

TOSHI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.000178
-0.15%
$63.26 million $8.02 million
Apr 21, 6 AM $0.000178
+0.01%
$63.36 million $8.05 million
Apr 21, 5 AM $0.000178
+0.05%
$63.35 million $8.11 million
Apr 21, 4 AM $0.000178
+0.39%
$63.33 million $8.15 million
Apr 21, 3 AM $0.000177
+0.21%
$63.08 million $8.12 million
Apr 21, 2 AM $0.000177
-0.66%
$62.95 million $8.1 million
Apr 21, 1 AM $0.000178
-0.44%
$63.37 million $8.02 million
Apr 21, 12 AM $0.000179
+0.04%
$63.65 million $7.97 million
Apr 20, 11 PM $0.000179
-0.39%
$63.62 million $8 million
Apr 20, 10 PM $0.000179
-1.50%
$63.87 million $8 million
Apr 20, 9 PM $0.000182
-0.67%
$64.84 million $7.92 million
Apr 20, 8 PM $0.000183
+0.50%
$65.27 million $7.91 million
Apr 20, 7 PM $0.000182
-0.21%
$64.95 million $7.92 million
Apr 20, 6 PM $0.000183
+0.77%
$65.08 million $7.92 million
Apr 20, 5 PM $0.000181
+1.28%
$64.58 million $7.78 million
Apr 20, 4 PM $0.000179
-0.52%
$63.77 million $7.74 million
Apr 20, 3 PM $0.00018
+0.11%
$64.1 million $7.75 million
Apr 20, 2 PM $0.00018
-1.12%
$64.02 million $7.87 million
Apr 20, 1 PM $0.000182
+0.03%
$64.75 million $7.84 million
Apr 20, 12 PM $0.000182
+0.65%
$64.73 million $7.78 million
Apr 20, 11 AM $0.000181
+1.07%
$64.31 million $7.73 million
Apr 20, 10 AM $0.000179
+0.08%
$63.63 million $7.67 million
Apr 20, 9 AM $0.000178
+1.19%
$63.58 million $7.64 million
Apr 20, 8 AM $0.000176
+0.10%
$62.83 million $7.65 million
Apr 20, 7 AM $0.000176
+0.27%
$62.77 million $7.73 million
Apr 20, 6 AM $0.000176
-0.10%
$62.6 million $7.74 million
Apr 20, 5 AM $0.000176
-0.98%
$62.66 million $7.7 million
Apr 20, 4 AM $0.000178
+0.97%
$63.28 million $7.64 million
Apr 20, 3 AM $0.000176
+0.42%
$62.67 million $7.59 million
Apr 20, 2 AM $0.000175
-0.47%
$62.41 million $7.63 million
Apr 20, 1 AM $0.000176
+0.42%
$62.71 million $7.74 million
Apr 20, 12 AM $0.000175
+0.79%
$62.44 million $7.83 million
Apr 19, 11 PM $0.000174
-0.23%
$61.96 million $8.01 million
Apr 19, 10 PM $0.000174
-0.97%
$62.1 million $7.99 million
Apr 19, 9 PM $0.000176
-0.33%
$62.71 million $7.73 million
Apr 19, 8 PM $0.000177
-0.37%
$62.92 million $7.74 million
Apr 19, 7 PM $0.000177
+0.52%
$63.15 million $7.73 million
Apr 19, 6 PM $0.000176
+0.15%
$62.83 million $7.84 million
Apr 19, 5 PM $0.000176
-0.32%
$62.73 million $7.95 million
Apr 19, 4 PM $0.000177
-1.05%
$62.93 million $8.01 million
Apr 19, 3 PM $0.000179
-0.58%
$63.59 million $8.07 million
Apr 19, 2 PM $0.00018
+0.09%
$63.97 million $8.32 million
Apr 19, 1 PM $0.000179
-0.02%
$63.91 million $8.34 million
Apr 19, 12 PM $0.000179
+0.56%
$63.92 million $8.35 million
Apr 19, 11 AM $0.000178
+0.91%
$63.56 million $8.36 million
Apr 19, 10 AM $0.000177
+0.18%
$62.99 million $8.41 million
Apr 19, 9 AM $0.000177
-0.35%
$62.87 million $8.47 million
Apr 19, 8 AM $0.000177
-0.68%
$63.09 million $8.48 million
Apr 19, 7 AM $0.000178
-0.60%
$63.52 million $8.48 million
Apr 19, 6 AM $0.000179
+1.42%
$63.91 million $8.49 million