TOSHI Historical Data

TOSHI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.000176
-0.17%
$62.69 million $7.7 million
Apr 23, 7 AM $0.000176
-0.27%
$62.8 million $7.74 million
Apr 23, 6 AM $0.000177
+0.43%
$62.97 million $7.74 million
Apr 23, 5 AM $0.000176
-0.05%
$62.69 million $7.75 million
Apr 23, 4 AM $0.000176
+0.23%
$62.72 million $7.81 million
Apr 23, 3 AM $0.000176
-0.13%
$62.58 million $7.95 million
Apr 23, 2 AM $0.000176
-1.22%
$62.66 million $7.97 million
Apr 23, 1 AM $0.000178
-0.44%
$63.43 million $7.94 million
Apr 23, 12 AM $0.000179
+0.41%
$63.71 million $7.91 million
Apr 22, 11 PM $0.000178
-1.16%
$63.45 million $7.95 million
Apr 22, 10 PM $0.00018
-0.68%
$64.19 million $7.92 million
Apr 22, 9 PM $0.000181
+0.73%
$64.63 million $7.96 million
Apr 22, 8 PM $0.00018
-0.53%
$64.16 million $7.98 million
Apr 22, 7 PM $0.000181
-0.66%
$64.5 million $8.01 million
Apr 22, 6 PM $0.000182
-0.15%
$64.93 million $7.97 million
Apr 22, 5 PM $0.000183
+0.43%
$65.03 million $8.02 million
Apr 22, 4 PM $0.000182
-0.47%
$64.75 million $8.13 million
Apr 22, 3 PM $0.000183
-0.16%
$65.05 million $8.18 million
Apr 22, 2 PM $0.000183
+0.04%
$65.16 million $8.38 million
Apr 22, 1 PM $0.000183
+0.11%
$65.13 million $8.38 million
Apr 22, 12 PM $0.000183
-1.02%
$65.06 million $8.28 million
Apr 22, 11 AM $0.000185
-0.17%
$65.73 million $8.21 million
Apr 22, 10 AM $0.000185
+1.22%
$65.84 million $8.01 million
Apr 22, 9 AM $0.000183
-0.18%
$65.05 million $7.95 million
Apr 22, 8 AM $0.000183
+0.28%
$65.16 million $7.91 million
Apr 22, 7 AM $0.000182
+0.36%
$64.98 million $7.85 million
Apr 22, 6 AM $0.000182
+0.03%
$64.75 million $7.85 million
Apr 22, 5 AM $0.000182
+1.05%
$64.73 million $7.84 million
Apr 22, 4 AM $0.00018
+0.57%
$64.06 million $7.79 million
Apr 22, 3 AM $0.000179
+0.27%
$63.7 million $7.73 million
Apr 22, 2 AM $0.000178
+1.66%
$63.53 million $7.7 million
Apr 22, 1 AM $0.000175
-0.76%
$62.49 million $7.76 million
Apr 22, 12 AM $0.000177
+0.51%
$62.97 million $7.8 million
Apr 21, 11 PM $0.000176
-0.01%
$62.65 million $7.77 million
Apr 21, 10 PM $0.000176
+0.02%
$62.66 million $7.72 million
Apr 21, 9 PM $0.000176
-0.05%
$62.64 million $8.02 million
Apr 21, 8 PM $0.000176
+1.27%
$62.68 million $8.03 million
Apr 21, 7 PM $0.000174
-0.88%
$61.89 million $7.95 million
Apr 21, 6 PM $0.000175
-0.20%
$62.44 million $7.91 million
Apr 21, 5 PM $0.000176
-0.19%
$62.57 million $8.01 million
Apr 21, 4 PM $0.000176
-0.68%
$62.69 million $7.95 million
Apr 21, 3 PM $0.000177
-0.42%
$63.12 million $7.9 million
Apr 21, 2 PM $0.000178
+0.18%
$63.39 million $8.01 million
Apr 21, 1 PM $0.000178
-0.24%
$63.27 million $7.99 million
Apr 21, 12 PM $0.000178
-0.59%
$63.43 million $7.97 million
Apr 21, 11 AM $0.000179
-0.19%
$63.8 million $8.04 million
Apr 21, 10 AM $0.000179
+0.35%
$63.92 million $8.04 million
Apr 21, 9 AM $0.000179
+0.21%
$63.7 million $8.03 million
Apr 21, 8 AM $0.000178
+0.48%
$63.57 million $8.05 million
Apr 21, 7 AM $0.000178
-0.15%
$63.26 million $8.02 million