TOSHI Historical Data

TOSHI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.000185
+0.42%
$65.75 million $9.34 million
Apr 25, 8 AM $0.000184
-0.15%
$65.48 million $9.34 million
Apr 25, 7 AM $0.000184
-0.07%
$65.57 million $9.2 million
Apr 25, 6 AM $0.000184
+0.32%
$65.62 million $9.22 million
Apr 25, 5 AM $0.000184
-0.32%
$65.4 million $9.24 million
Apr 25, 4 AM $0.000184
-0.70%
$65.62 million $9.17 million
Apr 25, 3 AM $0.000186
+0.28%
$66.08 million $9.18 million
Apr 25, 2 AM $0.000185
-0.05%
$65.9 million $9.16 million
Apr 25, 1 AM $0.000185
+1.03%
$65.93 million $9.33 million
Apr 25, 12 AM $0.000183
+0.78%
$65.26 million $9.1 million
Apr 24, 11 PM $0.000182
-0.12%
$64.75 million $9 million
Apr 24, 10 PM $0.000182
-0.75%
$64.83 million $8.89 million
Apr 24, 9 PM $0.000183
-0.26%
$65.32 million $8.91 million
Apr 24, 8 PM $0.000184
+0.30%
$65.49 million $8.92 million
Apr 24, 7 PM $0.000183
+0.21%
$65.3 million $8.84 million
Apr 24, 6 PM $0.000183
+0.17%
$65.16 million $8.85 million
Apr 24, 5 PM $0.000183
-0.52%
$65.05 million $8.84 million
Apr 24, 4 PM $0.000184
-0.39%
$65.39 million $8.84 million
Apr 24, 3 PM $0.000184
+1.60%
$65.64 million $8.63 million
Apr 24, 2 PM $0.000181
+0.27%
$64.61 million $8.39 million
Apr 24, 1 PM $0.000181
+0.58%
$64.43 million $8.3 million
Apr 24, 12 PM $0.00018
+0.82%
$64.06 million $8.26 million
Apr 24, 11 AM $0.000178
+0.85%
$63.54 million $8.03 million
Apr 24, 10 AM $0.000177
+0.05%
$63 million $8 million
Apr 24, 9 AM $0.000177
-0.73%
$62.97 million $8.05 million
Apr 24, 8 AM $0.000178
+0.74%
$63.43 million $8.05 million
Apr 24, 7 AM $0.000177
+0.07%
$62.97 million $8.04 million
Apr 24, 6 AM $0.000177
+0.22%
$62.92 million $8.02 million
Apr 24, 5 AM $0.000176
+0.71%
$62.79 million $7.96 million
Apr 24, 4 AM $0.000175
-0.46%
$62.34 million $7.94 million
Apr 24, 3 AM $0.000176
-0.70%
$62.63 million $7.82 million
Apr 24, 2 AM $0.000177
-0.19%
$63.07 million $7.81 million
Apr 24, 1 AM $0.000177
-0.32%
$63.2 million $7.62 million
Apr 24, 12 AM $0.000178
+0.53%
$63.4 million $7.61 million
Apr 23, 11 PM $0.000177
-0.24%
$63.06 million $7.63 million
Apr 23, 10 PM $0.000177
+0.20%
$63.22 million $7.66 million
Apr 23, 9 PM $0.000177
+0.50%
$63.09 million $7.61 million
Apr 23, 8 PM $0.000176
+0.09%
$62.78 million $7.47 million
Apr 23, 7 PM $0.000176
+0.27%
$62.73 million $7.48 million
Apr 23, 6 PM $0.000176
+0.23%
$62.56 million $7.51 million
Apr 23, 5 PM $0.000175
-1.40%
$62.41 million $7.49 million
Apr 23, 4 PM $0.000178
-0.92%
$63.3 million $7.33 million
Apr 23, 3 PM $0.000179
+1.63%
$63.88 million $7.29 million
Apr 23, 2 PM $0.000176
+0.86%
$62.86 million $7.29 million
Apr 23, 1 PM $0.000175
-0.31%
$62.33 million $7.3 million
Apr 23, 12 PM $0.000176
-0.07%
$62.52 million $7.43 million
Apr 23, 11 AM $0.000176
+0.62%
$62.57 million $7.49 million
Apr 23, 10 AM $0.000175
-0.41%
$62.18 million $7.67 million
Apr 23, 9 AM $0.000175
-0.41%
$62.43 million $7.69 million
Apr 23, 8 AM $0.000176
-0.17%
$62.69 million $7.7 million