TOSHI Historical Data

TOSHI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.000182
-0.69%
$64.87 million $9.47 million
Apr 27, 9 AM $0.000183
+0.29%
$65.32 million $9.41 million
Apr 27, 8 AM $0.000183
-0.16%
$65.14 million $9.38 million
Apr 27, 7 AM $0.000183
-1.53%
$65.24 million $9.37 million
Apr 27, 6 AM $0.000186
-0.79%
$66.25 million $9.34 million
Apr 27, 5 AM $0.000187
-2.88%
$66.78 million $9.28 million
Apr 27, 4 AM $0.000193
+0.73%
$68.76 million $8.98 million
Apr 27, 3 AM $0.000192
-0.32%
$68.26 million $8.8 million
Apr 27, 2 AM $0.000192
+1.16%
$68.48 million $8.53 million
Apr 27, 1 AM $0.00019
+1.90%
$67.69 million $8.35 million
Apr 27, 12 AM $0.000186
+0.53%
$66.43 million $8.23 million
Apr 26, 11 PM $0.000186
+0.34%
$66.08 million $8.62 million
Apr 26, 10 PM $0.000185
-0.31%
$65.86 million $8.63 million
Apr 26, 9 PM $0.000185
+0.35%
$66.06 million $8.7 million
Apr 26, 8 PM $0.000185
-0.01%
$65.83 million $8.6 million
Apr 26, 7 PM $0.000185
+0.19%
$65.84 million $8.59 million
Apr 26, 6 PM $0.000184
+0.09%
$65.71 million $8.56 million
Apr 26, 5 PM $0.000184
-0.34%
$65.65 million $8.55 million
Apr 26, 4 PM $0.000185
-0.26%
$65.87 million $8.54 million
Apr 26, 3 PM $0.000185
-0.03%
$66.04 million $8.61 million
Apr 26, 2 PM $0.000185
+1.21%
$66.06 million $8.82 million
Apr 26, 1 PM $0.000183
-0.22%
$65.27 million $8.92 million
Apr 26, 12 PM $0.000184
-1.11%
$65.42 million $9.13 million
Apr 26, 11 AM $0.000186
+0.53%
$66.15 million $9.16 million
Apr 26, 10 AM $0.000185
+0.06%
$65.8 million $9.17 million
Apr 26, 9 AM $0.000185
-0.75%
$65.76 million $9.2 million
Apr 26, 8 AM $0.000186
+0.11%
$66.25 million $9.15 million
Apr 26, 7 AM $0.000186
-0.35%
$66.18 million $9.18 million
Apr 26, 6 AM $0.000186
+0.04%
$66.41 million $9.12 million
Apr 26, 5 AM $0.000186
+1.20%
$66.39 million $9.11 million
Apr 26, 4 AM $0.000184
+0.29%
$65.6 million $8.96 million
Apr 26, 3 AM $0.000184
-0.23%
$65.42 million $8.95 million
Apr 26, 2 AM $0.000184
+0.47%
$65.57 million $8.91 million
Apr 26, 1 AM $0.000183
-0.47%
$65.26 million $8.93 million
Apr 26, 12 AM $0.000184
+1.59%
$65.57 million $8.97 million
Apr 25, 11 PM $0.000181
-0.08%
$64.55 million $8.57 million
Apr 25, 10 PM $0.000181
+0.29%
$64.6 million $8.7 million
Apr 25, 9 PM $0.000181
+0.32%
$64.41 million $8.6 million
Apr 25, 8 PM $0.00018
+0.06%
$64.2 million $8.69 million
Apr 25, 7 PM $0.00018
-0.06%
$64.16 million $8.78 million
Apr 25, 6 PM $0.00018
+0.61%
$64.2 million $8.77 million
Apr 25, 5 PM $0.000179
-0.34%
$63.81 million $8.74 million
Apr 25, 4 PM $0.00018
-0.51%
$64.03 million $8.89 million
Apr 25, 3 PM $0.000181
-0.52%
$64.36 million $9.09 million
Apr 25, 2 PM $0.000182
-0.79%
$64.69 million $9.56 million
Apr 25, 1 PM $0.000183
+0.53%
$65.21 million $9.47 million
Apr 25, 12 PM $0.000182
-0.53%
$64.86 million $9.3 million
Apr 25, 11 AM $0.000183
-1.13%
$65.21 million $9.47 million
Apr 25, 10 AM $0.000185
+0.31%
$65.95 million $9.44 million
Apr 25, 9 AM $0.000185
+0.42%
$65.75 million $9.34 million