TOSHI Historical Data

TOSHI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.000189
-1.68%
$67.48 million $9.65 million
Apr 29, 11 AM $0.000193
-0.23%
$68.63 million $9.54 million
Apr 29, 10 AM $0.000193
-0.96%
$68.79 million $9.25 million
Apr 29, 9 AM $0.000195
+3.69%
$69.46 million $8.48 million
Apr 29, 8 AM $0.000188
+0.04%
$66.98 million $7.6 million
Apr 29, 7 AM $0.000188
+0.71%
$66.96 million $7.56 million
Apr 29, 6 AM $0.000187
-0.90%
$66.49 million $7.53 million
Apr 29, 5 AM $0.000188
-0.15%
$67.09 million $7.61 million
Apr 29, 4 AM $0.000188
+0.80%
$67.14 million $7.6 million
Apr 29, 3 AM $0.000187
+0.80%
$66.6 million $7.58 million
Apr 29, 2 AM $0.000185
-0.98%
$66.01 million $7.51 million
Apr 29, 1 AM $0.000187
+0.72%
$66.66 million $7.48 million
Apr 29, 12 AM $0.000186
-0.23%
$66.18 million $7.33 million
Apr 28, 11 PM $0.000186
+1.06%
$66.34 million $7.49 million
Apr 28, 10 PM $0.000184
-0.44%
$65.64 million $7.39 million
Apr 28, 9 PM $0.000185
+1.05%
$65.84 million $7.31 million
Apr 28, 8 PM $0.000183
-0.02%
$65.16 million $7.2 million
Apr 28, 7 PM $0.000183
+0.10%
$65.17 million $7.2 million
Apr 28, 6 PM $0.000183
+0.29%
$65.11 million $7.62 million
Apr 28, 5 PM $0.000182
-0.10%
$64.89 million $7.62 million
Apr 28, 4 PM $0.000182
-0.20%
$64.96 million $7.62 million
Apr 28, 3 PM $0.000183
+1.07%
$65.05 million $7.65 million
Apr 28, 2 PM $0.000181
-0.30%
$64.37 million $7.83 million
Apr 28, 1 PM $0.000181
+0.13%
$64.54 million $7.95 million
Apr 28, 12 PM $0.000181
+0.22%
$64.45 million $7.97 million
Apr 28, 11 AM $0.000181
-0.64%
$64.31 million $8.16 million
Apr 28, 10 AM $0.000182
+0.07%
$64.73 million $8.18 million
Apr 28, 9 AM $0.000182
-0.65%
$64.68 million $8.27 million
Apr 28, 8 AM $0.000183
+0.27%
$65.07 million $8.35 million
Apr 28, 7 AM $0.000182
-0.50%
$64.91 million $8.45 million
Apr 28, 6 AM $0.000183
-0.10%
$65.28 million $8.53 million
Apr 28, 5 AM $0.000183
+0.29%
$65.36 million $8.53 million
Apr 28, 4 AM $0.000183
+0.72%
$65.19 million $9.03 million
Apr 28, 3 AM $0.000182
-0.41%
$64.66 million $9.19 million
Apr 28, 2 AM $0.000182
-0.56%
$64.93 million $9.43 million
Apr 28, 1 AM $0.000183
-0.43%
$65.3 million $9.6 million
Apr 28, 12 AM $0.000184
-0.35%
$65.58 million $9.8 million
Apr 27, 11 PM $0.000185
+0.22%
$65.81 million $9.67 million
Apr 27, 10 PM $0.000184
+1.00%
$65.69 million $9.66 million
Apr 27, 9 PM $0.000183
+0.74%
$65.04 million $9.64 million
Apr 27, 8 PM $0.000181
-0.03%
$64.56 million $9.71 million
Apr 27, 7 PM $0.000181
+0.26%
$64.57 million $9.71 million
Apr 27, 6 PM $0.000181
-0.07%
$64.4 million $9.72 million
Apr 27, 5 PM $0.000181
+0.33%
$64.45 million $9.77 million
Apr 27, 4 PM $0.00018
-0.07%
$64.23 million $9.76 million
Apr 27, 3 PM $0.00018
-2.08%
$64.27 million $9.69 million
Apr 27, 2 PM $0.000184
+1.67%
$65.69 million $9.84 million
Apr 27, 1 PM $0.000181
-0.39%
$64.53 million $9.72 million
Apr 27, 12 PM $0.000182
-0.60%
$64.75 million $9.65 million
Apr 27, 11 AM $0.000183
+0.30%
$65.04 million $9.49 million