TOSHI Historical Data

TOSHI Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.000185
+1.66%
$65.97 million $7.15 million
May 1, 12 PM $0.000182
+0.40%
$64.89 million $7.03 million
May 1, 11 AM $0.000181
+0.19%
$64.63 million $7 million
May 1, 10 AM $0.000181
+0.15%
$64.51 million $7.06 million
May 1, 9 AM $0.000181
-0.55%
$64.41 million $7.16 million
May 1, 8 AM $0.000182
+0.46%
$64.86 million $7.19 million
May 1, 7 AM $0.000181
+0.41%
$64.57 million $7.22 million
May 1, 6 AM $0.000181
-1.00%
$64.31 million $7.26 million
May 1, 5 AM $0.000182
+0.05%
$64.99 million $7.24 million
May 1, 4 AM $0.000182
-0.38%
$64.96 million $7.27 million
May 1, 3 AM $0.000184
+0.83%
$65.49 million $7.36 million
May 1, 2 AM $0.000182
+0.17%
$64.95 million $7.4 million
May 1, 1 AM $0.000182
+0.72%
$64.91 million $7.66 million
May 1, 12 AM $0.000181
-0.56%
$64.45 million $7.74 million
Apr 30, 11 PM $0.000182
+0.21%
$64.81 million $7.94 million
Apr 30, 10 PM $0.000182
-0.15%
$64.69 million $8.02 million
Apr 30, 9 PM $0.000182
-0.18%
$64.81 million $7.94 million
Apr 30, 8 PM $0.000182
+0.01%
$64.93 million $7.98 million
Apr 30, 7 PM $0.000182
+0.33%
$64.92 million $7.97 million
Apr 30, 6 PM $0.000182
-0.15%
$64.76 million $7.99 million
Apr 30, 5 PM $0.000182
-0.15%
$64.83 million $8.16 million
Apr 30, 4 PM $0.000182
-0.59%
$64.98 million $8.25 million
Apr 30, 3 PM $0.000184
+0.60%
$65.39 million $8.41 million
Apr 30, 2 PM $0.000183
+0.10%
$65.07 million $8.64 million
Apr 30, 1 PM $0.000182
-0.22%
$65 million $8.91 million
Apr 30, 12 PM $0.000183
+0.56%
$65.15 million $9.12 million
Apr 30, 11 AM $0.000182
-0.21%
$64.79 million $9.26 million
Apr 30, 10 AM $0.000183
-1.06%
$65.1 million $9.52 million
Apr 30, 9 AM $0.000185
+0.96%
$66.03 million $9.93 million
Apr 30, 8 AM $0.000184
-0.55%
$65.39 million $10.63 million
Apr 30, 7 AM $0.000185
+0.69%
$65.76 million $10.85 million
Apr 30, 6 AM $0.000183
+0.56%
$65.31 million $10.79 million
Apr 30, 5 AM $0.000182
-0.07%
$64.97 million $10.77 million
Apr 30, 4 AM $0.000183
-1.95%
$65.01 million $10.73 million
Apr 30, 3 AM $0.000186
-0.31%
$66.41 million $10.7 million
Apr 30, 2 AM $0.000187
-1.72%
$66.62 million $10.74 million
Apr 30, 1 AM $0.000191
+0.36%
$67.86 million $10.6 million
Apr 30, 12 AM $0.00019
+1.48%
$67.58 million $10.63 million
Apr 29, 11 PM $0.000187
+0.23%
$66.61 million $10.28 million
Apr 29, 10 PM $0.000187
-0.45%
$66.45 million $10.3 million
Apr 29, 9 PM $0.000187
+0.89%
$66.75 million $10.42 million
Apr 29, 8 PM $0.000186
+1.53%
$66.31 million $10.42 million
Apr 29, 7 PM $0.000183
+0.55%
$65.31 million $10.3 million
Apr 29, 6 PM $0.000182
-1.55%
$64.95 million $10.24 million
Apr 29, 5 PM $0.000185
+0.57%
$65.77 million $10.11 million
Apr 29, 4 PM $0.000184
-1.05%
$65.41 million $9.96 million
Apr 29, 3 PM $0.000186
-2.36%
$66.1 million $9.82 million
Apr 29, 2 PM $0.00019
+0.53%
$67.7 million $10 million
Apr 29, 1 PM $0.000189
-0.19%
$67.35 million $9.65 million
Apr 29, 12 PM $0.000189
-1.68%
$67.48 million $9.65 million