TOSHI Historical Data

TOSHI Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.000177
+0.15%
$63.21 million $7.72 million
May 3, 1 PM $0.000177
-0.28%
$63.11 million $7.6 million
May 3, 12 PM $0.000178
+0.19%
$63.29 million $7.63 million
May 3, 11 AM $0.000177
+0.12%
$63.17 million $7.8 million
May 3, 10 AM $0.000177
-0.36%
$63.09 million $7.75 million
May 3, 9 AM $0.000178
+0.16%
$63.32 million $7.75 million
May 3, 8 AM $0.000177
-0.29%
$63.22 million $7.73 million
May 3, 7 AM $0.000178
+0.30%
$63.4 million $7.7 million
May 3, 6 AM $0.000177
+0.21%
$63.21 million $7.64 million
May 3, 5 AM $0.000177
+0.07%
$63.08 million $7.62 million
May 3, 4 AM $0.000177
-0.36%
$63.04 million $7.55 million
May 3, 3 AM $0.000178
+0.42%
$63.26 million $7.45 million
May 3, 2 AM $0.000177
-0.69%
$63 million $7.4 million
May 3, 1 AM $0.000178
-0.71%
$63.44 million $7.28 million
May 3, 12 AM $0.000179
-0.74%
$63.89 million $7.19 million
May 2, 11 PM $0.000181
-0.35%
$64.36 million $7.15 million
May 2, 10 PM $0.000181
-0.16%
$64.59 million $7.19 million
May 2, 9 PM $0.000182
-0.09%
$64.69 million $7.19 million
May 2, 8 PM $0.000182
+0.11%
$64.75 million $7.17 million
May 2, 7 PM $0.000182
-0.24%
$64.68 million $7.17 million
May 2, 6 PM $0.000182
+0.16%
$64.83 million $7.17 million
May 2, 5 PM $0.000182
-0.54%
$64.73 million $7.14 million
May 2, 4 PM $0.000183
+0.30%
$65.08 million $7.15 million
May 2, 3 PM $0.000182
+0.38%
$64.89 million $7.27 million
May 2, 2 PM $0.000181
+0.35%
$64.64 million $7.34 million
May 2, 1 PM $0.000181
+0.17%
$64.42 million $7.44 million
May 2, 12 PM $0.000181
+0.01%
$64.31 million $7.56 million
May 2, 11 AM $0.000181
-0.69%
$64.3 million $7.4 million
May 2, 10 AM $0.000182
-0.33%
$64.74 million $7.38 million
May 2, 9 AM $0.000182
+0.31%
$64.96 million $7.35 million
May 2, 8 AM $0.000182
-0.13%
$64.76 million $6.92 million
May 2, 7 AM $0.000182
-0.11%
$64.84 million $6.94 million
May 2, 6 AM $0.000182
+0.41%
$64.92 million $6.99 million
May 2, 5 AM $0.000181
+0.06%
$64.65 million $7.02 million
May 2, 4 AM $0.000181
-0.67%
$64.61 million $7.02 million
May 2, 3 AM $0.000183
+0.30%
$65.05 million $7.08 million
May 2, 2 AM $0.000182
-0.14%
$64.86 million $7.08 million
May 2, 1 AM $0.000182
+0.22%
$64.94 million $7.09 million
May 2, 12 AM $0.000182
+0.11%
$64.79 million $7.1 million
May 1, 11 PM $0.000182
-0.09%
$64.72 million $7.2 million
May 1, 10 PM $0.000182
-0.51%
$64.78 million $7.15 million
May 1, 9 PM $0.000183
+0.01%
$65.11 million $7.15 million
May 1, 8 PM $0.000183
-0.73%
$65.11 million $7.16 million
May 1, 7 PM $0.000184
-0.23%
$65.58 million $7.22 million
May 1, 6 PM $0.000185
-0.12%
$65.73 million $7.26 million
May 1, 5 PM $0.000185
-0.46%
$65.81 million $7.25 million
May 1, 4 PM $0.000186
+0.56%
$66.22 million $7.28 million
May 1, 3 PM $0.000185
+0.08%
$65.86 million $7.19 million
May 1, 2 PM $0.000185
-0.25%
$65.8 million $7.22 million
May 1, 1 PM $0.000185
+1.66%
$65.97 million $7.15 million