TOSHI Historical Data

TOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.000125
-1.07%
$44.55 million $9.54 million
Aug 22, 1 PM $0.000126
-0.73%
$45.03 million $9.61 million
Aug 22, 12 PM $0.000127
+1.13%
$45.36 million $9.65 million
Aug 22, 11 AM $0.000126
+1.08%
$44.85 million $9.59 million
Aug 22, 10 AM $0.000125
-2.43%
$44.38 million $9.68 million
Aug 22, 9 AM $0.000128
-0.30%
$45.48 million $9.76 million
Aug 22, 8 AM $0.000128
-0.57%
$45.62 million $9.92 million
Aug 22, 7 AM $0.000129
-0.02%
$45.88 million $9.92 million
Aug 22, 6 AM $0.000129
-1.32%
$45.89 million $9.82 million
Aug 22, 5 AM $0.000131
-6.93%
$46.5 million $9.55 million
Aug 22, 4 AM $0.00014
+1.83%
$49.96 million $9.05 million
Aug 22, 3 AM $0.000138
+1.79%
$49.09 million $8.36 million
Aug 22, 2 AM $0.000135
+1.94%
$48.22 million $7.91 million
Aug 22, 1 AM $0.000133
-3.12%
$47.31 million $7.65 million
Aug 22, 12 AM $0.000137
+5.85%
$48.83 million $5.68 million
Aug 21, 11 PM $0.00013
+0.81%
$46.13 million $4.63 million
Aug 21, 10 PM $0.000128
+2.12%
$45.76 million $4.42 million
Aug 21, 9 PM $0.000126
+1.90%
$44.81 million $4.2 million
Aug 21, 8 PM $0.000123
+1.96%
$43.97 million $4.12 million
Aug 21, 7 PM $0.000121
-0.93%
$43.13 million $4.05 million
Aug 21, 6 PM $0.000122
+0.20%
$43.53 million $3.99 million
Aug 21, 5 PM $0.000122
-0.50%
$43.44 million $3.9 million
Aug 21, 4 PM $0.000123
+0.26%
$43.66 million $3.87 million
Aug 21, 3 PM $0.000122
+0.63%
$43.55 million $3.79 million
Aug 21, 2 PM $0.000121
+0.60%
$43.27 million $3.91 million
Aug 21, 1 PM $0.000121
+0.02%
$43.02 million $3.89 million
Aug 21, 12 PM $0.000121
+1.38%
$43 million $3.89 million
Aug 21, 11 AM $0.000119
-2.04%
$42.42 million $3.82 million
Aug 21, 10 AM $0.000122
+1.40%
$43.3 million $3.69 million
Aug 21, 9 AM $0.00012
-0.66%
$42.7 million $3.55 million
Aug 21, 8 AM $0.000121
+2.32%
$42.99 million $3.39 million
Aug 21, 7 AM $0.000118
+0.88%
$42.01 million $3.29 million
Aug 21, 6 AM $0.000117
-0.62%
$41.65 million $3.24 million
Aug 21, 5 AM $0.000118
+1.67%
$41.91 million $3.2 million
Aug 21, 4 AM $0.000116
+0.64%
$41.22 million $3.2 million
Aug 21, 3 AM $0.000115
-0.08%
$40.95 million $3.16 million
Aug 21, 2 AM $0.000115
+0.17%
$40.99 million $3.13 million
Aug 21, 1 AM $0.000115
+0.89%
$40.92 million $3.03 million
Aug 21, 12 AM $0.000114
+0.78%
$40.56 million $2.94 million
Aug 20, 11 PM $0.000113
+0.13%
$40.24 million $2.91 million
Aug 20, 10 PM $0.000113
-0.07%
$40.19 million $2.91 million
Aug 20, 9 PM $0.000113
-0.11%
$40.22 million $3.04 million
Aug 20, 8 PM $0.000113
+0.09%
$40.26 million $3.15 million
Aug 20, 7 PM $0.000113
+0.17%
$40.23 million $3.29 million
Aug 20, 6 PM $0.000113
-1.16%
$40.16 million $3.29 million
Aug 20, 5 PM $0.000114
-0.29%
$40.63 million $3.31 million
Aug 20, 4 PM $0.000114
+1.33%
$40.75 million $3.53 million
Aug 20, 3 PM $0.000113
+1.78%
$40.22 million $3.66 million
Aug 20, 2 PM $0.000111
+0.62%
$39.51 million $3.98 million
Aug 20, 1 PM $0.00011
-0.10%
$39.27 million $4.08 million