TOSHI Historical Data

TOSHI Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.000182
-0.15%
$64.74 million $8.64 million
May 5, 3 PM $0.000182
-0.19%
$64.88 million $8.54 million
May 5, 2 PM $0.000182
-1.23%
$65 million $8.76 million
May 5, 1 PM $0.000185
+0.11%
$65.81 million $8.57 million
May 5, 12 PM $0.000185
-0.09%
$65.74 million $8.56 million
May 5, 11 AM $0.000185
+0.44%
$65.8 million $8.54 million
May 5, 10 AM $0.000184
+0.78%
$65.51 million $8.53 million
May 5, 9 AM $0.000182
+0.63%
$65 million $8.72 million
May 5, 8 AM $0.000181
-0.27%
$64.59 million $8.56 million
May 5, 7 AM $0.000182
+0.12%
$64.82 million $8.47 million
May 5, 6 AM $0.000182
-0.27%
$64.74 million $8.47 million
May 5, 5 AM $0.000182
+0.61%
$64.92 million $8.54 million
May 5, 4 AM $0.000181
-0.42%
$64.52 million $8.16 million
May 5, 3 AM $0.000182
+0.05%
$64.79 million $8.2 million
May 5, 2 AM $0.000182
+0.79%
$64.76 million $8.26 million
May 5, 1 AM $0.00018
+0.36%
$64.26 million $8.41 million
May 5, 12 AM $0.00018
+0.70%
$64.03 million $8.56 million
May 4, 11 PM $0.000178
-0.43%
$63.58 million $8.55 million
May 4, 10 PM $0.000179
-0.71%
$63.85 million $8.55 million
May 4, 9 PM $0.000181
+0.51%
$64.31 million $8.57 million
May 4, 8 PM $0.00018
-0.41%
$63.99 million $8.53 million
May 4, 7 PM $0.00018
-0.40%
$64.25 million $8.54 million
May 4, 6 PM $0.000181
-0.36%
$64.51 million $8.55 million
May 4, 5 PM $0.000182
+1.13%
$64.74 million $8.51 million
May 4, 4 PM $0.00018
+0.03%
$64.02 million $8.45 million
May 4, 3 PM $0.00018
-1.01%
$64 million $8.41 million
May 4, 2 PM $0.000182
+1.21%
$64.66 million $8.62 million
May 4, 1 PM $0.000179
-0.90%
$63.88 million $8.7 million
May 4, 12 PM $0.000181
+0.32%
$64.46 million $8.56 million
May 4, 11 AM $0.00018
+0.56%
$64.25 million $8.53 million
May 4, 10 AM $0.000179
-1.23%
$63.9 million $8.43 million
May 4, 9 AM $0.000182
+0.46%
$64.69 million $8.07 million
May 4, 8 AM $0.000181
-0.28%
$64.39 million $8.09 million
May 4, 7 AM $0.000181
-0.11%
$64.57 million $8.08 million
May 4, 6 AM $0.000181
-0.35%
$64.64 million $8.09 million
May 4, 5 AM $0.000182
-0.57%
$64.87 million $7.98 million
May 4, 4 AM $0.000183
+0.30%
$65.26 million $8.06 million
May 4, 3 AM $0.000183
+0.47%
$65.11 million $8.05 million
May 4, 2 AM $0.000182
+1.62%
$64.81 million $7.94 million
May 4, 1 AM $0.000179
+1.49%
$63.77 million $7.84 million
May 4, 12 AM $0.000176
-0.30%
$62.84 million $7.74 million
May 3, 11 PM $0.000177
-1.07%
$63.03 million $7.64 million
May 3, 10 PM $0.000179
+1.26%
$63.71 million $7.63 million
May 3, 9 PM $0.000177
-0.55%
$62.9 million $7.6 million
May 3, 8 PM $0.000178
+0.24%
$63.25 million $7.64 million
May 3, 7 PM $0.000177
+0.02%
$63.1 million $7.61 million
May 3, 6 PM $0.000177
+0.02%
$63.09 million $7.59 million
May 3, 5 PM $0.000177
+0.35%
$63.07 million $7.63 million
May 3, 4 PM $0.000176
-0.17%
$62.85 million $7.63 million
May 3, 3 PM $0.000177
-0.39%
$62.96 million $7.63 million