TOSHI Historical Data

TOSHI Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.000185
+0.02%
$65.73 million $7.87 million
May 7, 4 PM $0.000185
+0.27%
$65.72 million $7.84 million
May 7, 3 PM $0.000184
-0.55%
$65.55 million $7.9 million
May 7, 2 PM $0.000185
-0.92%
$65.91 million $8 million
May 7, 1 PM $0.000187
-1.70%
$66.52 million $8.06 million
May 7, 12 PM $0.00019
+1.91%
$67.67 million $8.13 million
May 7, 11 AM $0.000186
+0.00%
$66.4 million $8.11 million
May 7, 10 AM $0.000186
-0.26%
$66.4 million $8.11 million
May 7, 9 AM $0.000187
-0.41%
$66.57 million $8.16 million
May 7, 8 AM $0.000188
-0.44%
$66.84 million $8.32 million
May 7, 7 AM $0.000188
+0.73%
$67.14 million $9.49 million
May 7, 6 AM $0.000187
+0.42%
$66.65 million $9.14 million
May 7, 5 AM $0.000186
+0.39%
$66.37 million $9.22 million
May 7, 4 AM $0.000186
+0.51%
$66.11 million $9.43 million
May 7, 3 AM $0.000185
+0.22%
$65.77 million $9.46 million
May 7, 2 AM $0.000184
-0.60%
$65.63 million $9.49 million
May 7, 1 AM $0.000185
-0.66%
$66.03 million $9.58 million
May 7, 12 AM $0.000187
-1.09%
$66.47 million $9.63 million
May 6, 11 PM $0.000189
+0.12%
$67.2 million $9.68 million
May 6, 10 PM $0.000188
-0.74%
$67.12 million $9.94 million
May 6, 9 PM $0.00019
+1.27%
$67.61 million $9.95 million
May 6, 8 PM $0.000187
+0.14%
$66.77 million $9.92 million
May 6, 7 PM $0.000187
-0.09%
$66.68 million $9.94 million
May 6, 6 PM $0.000187
-0.22%
$66.74 million $10.08 million
May 6, 5 PM $0.000188
-0.30%
$66.89 million $10.08 million
May 6, 4 PM $0.000188
+0.49%
$67.08 million $10.09 million
May 6, 3 PM $0.000187
+0.23%
$66.76 million $10.06 million
May 6, 2 PM $0.000187
+0.17%
$66.6 million $10.33 million
May 6, 1 PM $0.000187
-2.05%
$66.48 million $10.41 million
May 6, 12 PM $0.000191
+0.19%
$67.88 million $10.17 million
May 6, 11 AM $0.00019
+0.13%
$67.74 million $10.09 million
May 6, 10 AM $0.00019
-0.08%
$67.71 million $10.16 million
May 6, 9 AM $0.00019
+0.54%
$67.76 million $10.19 million
May 6, 8 AM $0.000189
+0.68%
$67.4 million $10.05 million
May 6, 7 AM $0.000188
-0.49%
$66.94 million $10.09 million
May 6, 6 AM $0.000189
+0.96%
$67.27 million $10.08 million
May 6, 5 AM $0.000187
+0.91%
$66.63 million $9.93 million
May 6, 4 AM $0.000186
-0.69%
$66.12 million $9.68 million
May 6, 3 AM $0.000187
+0.95%
$66.58 million $9.63 million
May 6, 2 AM $0.000185
-0.69%
$65.95 million $9.54 million
May 6, 1 AM $0.000186
+1.70%
$66.41 million $9.42 million
May 6, 12 AM $0.000183
+0.46%
$65.3 million $9.27 million
May 5, 11 PM $0.000182
-0.39%
$65.01 million $9.23 million
May 5, 10 PM $0.000183
-0.68%
$65.26 million $8.95 million
May 5, 9 PM $0.000184
+0.03%
$65.71 million $8.84 million
May 5, 8 PM $0.000184
+0.57%
$65.69 million $8.82 million
May 5, 7 PM $0.000183
+0.22%
$65.31 million $8.79 million
May 5, 6 PM $0.000183
+0.58%
$65.17 million $8.67 million
May 5, 5 PM $0.000182
+0.08%
$64.8 million $8.63 million
May 5, 4 PM $0.000182
-0.15%
$64.74 million $8.64 million