TOSHI Historical Data

TOSHI Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.000193
+1.01%
$68.76 million $8.23 million
May 9, 5 PM $0.000191
+0.53%
$68.07 million $8.24 million
May 9, 4 PM $0.00019
+1.32%
$67.71 million $8.24 million
May 9, 3 PM $0.000188
-0.08%
$66.83 million $7.64 million
May 9, 2 PM $0.000188
-0.77%
$66.88 million $7.71 million
May 9, 1 PM $0.000189
-0.69%
$67.4 million $7.72 million
May 9, 12 PM $0.000191
-0.21%
$67.86 million $7.71 million
May 9, 11 AM $0.000191
+0.14%
$68.01 million $7.67 million
May 9, 10 AM $0.000191
+0.62%
$67.91 million $7.66 million
May 9, 9 AM $0.000189
-1.08%
$67.5 million $7.63 million
May 9, 8 AM $0.000192
+0.28%
$68.23 million $7.63 million
May 9, 7 AM $0.000191
-0.50%
$68.04 million $7.71 million
May 9, 6 AM $0.000192
-0.30%
$68.38 million $7.75 million
May 9, 5 AM $0.000193
+0.23%
$68.59 million $7.95 million
May 9, 4 AM $0.000192
-0.79%
$68.43 million $7.91 million
May 9, 3 AM $0.000194
-0.37%
$68.98 million $7.92 million
May 9, 2 AM $0.000194
-0.07%
$69.24 million $7.92 million
May 9, 1 AM $0.000195
+0.52%
$69.29 million $7.89 million
May 9, 12 AM $0.000194
+1.48%
$68.93 million $7.74 million
May 8, 11 PM $0.000191
-0.26%
$67.93 million $7.63 million
May 8, 10 PM $0.000191
+0.20%
$68.11 million $7.64 million
May 8, 9 PM $0.000191
+0.92%
$67.97 million $7.62 million
May 8, 8 PM $0.000189
-0.02%
$67.35 million $7.6 million
May 8, 7 PM $0.000189
-0.04%
$67.37 million $7.59 million
May 8, 6 PM $0.000189
+0.26%
$67.4 million $7.61 million
May 8, 5 PM $0.000189
+0.97%
$67.23 million $7.57 million
May 8, 4 PM $0.000187
+0.33%
$66.58 million $7.58 million
May 8, 3 PM $0.000186
+0.16%
$66.36 million $7.52 million
May 8, 2 PM $0.000186
+0.93%
$66.25 million $7.7 million
May 8, 1 PM $0.000184
-0.79%
$65.64 million $7.7 million
May 8, 12 PM $0.000186
+0.05%
$66.16 million $7.77 million
May 8, 11 AM $0.000186
+0.15%
$66.13 million $7.85 million
May 8, 10 AM $0.000185
+0.35%
$66.03 million $7.85 million
May 8, 9 AM $0.000185
-0.30%
$65.8 million $7.84 million
May 8, 8 AM $0.000185
+0.46%
$65.99 million $7.82 million
May 8, 7 AM $0.000184
+0.99%
$65.69 million $7.74 million
May 8, 6 AM $0.000183
-1.46%
$65.05 million $7.82 million
May 8, 5 AM $0.000185
-0.05%
$66.01 million $7.65 million
May 8, 4 AM $0.000185
-0.07%
$66.05 million $7.64 million
May 8, 3 AM $0.000186
+0.92%
$66.09 million $7.62 million
May 8, 2 AM $0.000184
-0.09%
$65.49 million $7.62 million
May 8, 1 AM $0.000184
+0.48%
$65.55 million $7.65 million
May 8, 12 AM $0.000183
-0.51%
$65.24 million $7.66 million
May 7, 11 PM $0.000184
+0.46%
$65.58 million $7.7 million
May 7, 10 PM $0.000183
-0.14%
$65.27 million $7.69 million
May 7, 9 PM $0.000184
-0.39%
$65.36 million $7.84 million
May 7, 8 PM $0.000184
-0.18%
$65.62 million $7.91 million
May 7, 7 PM $0.000185
-0.29%
$65.74 million $7.93 million
May 7, 6 PM $0.000185
+0.30%
$65.93 million $7.89 million
May 7, 5 PM $0.000185
+0.02%
$65.73 million $7.87 million