TOSHI Historical Data

TOSHI Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.0002
-0.15%
$71.17 million $8.88 million
May 11, 7 PM $0.0002
-1.31%
$71.28 million $9.08 million
May 11, 6 PM $0.000203
-0.88%
$72.23 million $9.13 million
May 11, 5 PM $0.000205
+0.69%
$72.86 million $9.31 million
May 11, 4 PM $0.000203
+0.08%
$72.37 million $9.3 million
May 11, 3 PM $0.000203
+2.29%
$72.31 million $9.33 million
May 11, 2 PM $0.000198
-0.04%
$70.69 million $10.08 million
May 11, 1 PM $0.000199
+0.62%
$70.71 million $9.92 million
May 11, 12 PM $0.000197
-0.26%
$70.28 million $9.85 million
May 11, 11 AM $0.000198
+0.39%
$70.46 million $9.81 million
May 11, 10 AM $0.000197
-0.62%
$70.19 million $9.83 million
May 11, 9 AM $0.000198
+0.32%
$70.63 million $9.79 million
May 11, 8 AM $0.000198
+1.20%
$70.4 million $9.83 million
May 11, 7 AM $0.000195
+0.17%
$69.56 million $9.78 million
May 11, 6 AM $0.000195
-0.19%
$69.44 million $9.76 million
May 11, 5 AM $0.000195
+0.46%
$69.59 million $9.79 million
May 11, 4 AM $0.000194
-0.08%
$69.27 million $9.84 million
May 11, 3 AM $0.000195
-1.03%
$69.32 million $9.94 million
May 11, 2 AM $0.000197
-1.46%
$70.04 million $9.83 million
May 11, 1 AM $0.0002
+0.50%
$71.08 million $10.16 million
May 11, 12 AM $0.000199
-1.52%
$70.73 million $11.93 million
May 10, 11 PM $0.000202
+0.34%
$71.83 million $13.06 million
May 10, 10 PM $0.000201
+1.33%
$71.58 million $12.99 million
May 10, 9 PM $0.000198
+1.07%
$70.64 million $12.82 million
May 10, 8 PM $0.000196
-3.82%
$69.89 million $12.5 million
May 10, 7 PM $0.000204
-0.90%
$72.66 million $12.37 million
May 10, 6 PM $0.000206
+1.96%
$73.32 million $12.18 million
May 10, 5 PM $0.000202
+1.17%
$71.92 million $11.89 million
May 10, 4 PM $0.0002
+0.69%
$71.09 million $11.76 million
May 10, 3 PM $0.000198
+0.86%
$70.6 million $11.82 million
May 10, 2 PM $0.000197
+0.89%
$70.3 million $13.99 million
May 10, 1 PM $0.000196
+0.99%
$69.68 million $13.77 million
May 10, 12 PM $0.000194
-0.33%
$68.99 million $13.73 million
May 10, 11 AM $0.000194
-0.56%
$69.21 million $13.7 million
May 10, 10 AM $0.000195
-0.48%
$69.61 million $13.64 million
May 10, 9 AM $0.000196
-0.08%
$69.94 million $13.69 million
May 10, 8 AM $0.000197
+0.70%
$70 million $13.67 million
May 10, 7 AM $0.000195
-0.08%
$69.51 million $13.6 million
May 10, 6 AM $0.000195
+0.36%
$69.57 million $13.59 million
May 10, 5 AM $0.000195
-0.11%
$69.32 million $13.42 million
May 10, 4 AM $0.000195
-0.70%
$69.4 million $13.26 million
May 10, 3 AM $0.000196
-0.05%
$69.89 million $13.03 million
May 10, 2 AM $0.000196
-2.21%
$69.92 million $12.83 million
May 10, 1 AM $0.000201
+3.84%
$71.5 million $12.42 million
May 10, 12 AM $0.000193
-0.65%
$68.86 million $9.84 million
May 9, 11 PM $0.000195
+1.75%
$69.31 million $8.43 million
May 9, 10 PM $0.000191
-0.54%
$68.12 million $8.2 million
May 9, 9 PM $0.000192
+0.19%
$68.49 million $8.19 million
May 9, 8 PM $0.000192
-0.68%
$68.36 million $8.21 million
May 9, 7 PM $0.000193
+0.10%
$68.83 million $8.18 million