TOSHI Historical Data

TOSHI Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.000186
-0.63%
$66.11 million $7.71 million
May 13, 8 PM $0.000187
+0.30%
$66.53 million $7.73 million
May 13, 7 PM $0.000186
-0.77%
$66.33 million $7.74 million
May 13, 6 PM $0.000188
+0.42%
$66.85 million $7.75 million
May 13, 5 PM $0.000187
+0.58%
$66.57 million $7.77 million
May 13, 4 PM $0.000186
+0.47%
$66.18 million $7.77 million
May 13, 3 PM $0.000185
-1.72%
$65.87 million $7.73 million
May 13, 2 PM $0.000188
-0.11%
$67.03 million $7.86 million
May 13, 1 PM $0.000188
-1.02%
$67.1 million $7.89 million
May 13, 12 PM $0.00019
-1.99%
$67.79 million $7.79 million
May 13, 11 AM $0.000194
-0.69%
$69.17 million $7.64 million
May 13, 10 AM $0.000196
-1.28%
$69.65 million $7.67 million
May 13, 9 AM $0.000198
+0.76%
$70.55 million $7.61 million
May 13, 8 AM $0.000197
+1.47%
$70.02 million $7.54 million
May 13, 7 AM $0.000194
-0.06%
$69 million $7.46 million
May 13, 6 AM $0.000194
-0.23%
$69.05 million $7.56 million
May 13, 5 AM $0.000194
-0.39%
$69.21 million $7.62 million
May 13, 4 AM $0.000195
+0.74%
$69.47 million $7.59 million
May 13, 3 AM $0.000194
+0.02%
$68.96 million $7.58 million
May 13, 2 AM $0.000194
-0.59%
$68.95 million $7.46 million
May 13, 1 AM $0.000195
+1.42%
$69.36 million $7.6 million
May 13, 12 AM $0.000192
+0.31%
$68.39 million $7.61 million
May 12, 11 PM $0.000191
-0.64%
$68.18 million $7.62 million
May 12, 10 PM $0.000193
-0.05%
$68.62 million $7.54 million
May 12, 9 PM $0.000193
+0.55%
$68.66 million $7.56 million
May 12, 8 PM $0.000192
-0.49%
$68.28 million $7.63 million
May 12, 7 PM $0.000193
+0.91%
$68.62 million $7.59 million
May 12, 6 PM $0.000191
-0.47%
$68 million $7.87 million
May 12, 5 PM $0.000192
+1.77%
$68.32 million $7.86 million
May 12, 4 PM $0.000188
-0.82%
$67.13 million $7.83 million
May 12, 3 PM $0.00019
-0.64%
$67.68 million $7.87 million
May 12, 2 PM $0.000191
-1.36%
$68.12 million $8.27 million
May 12, 1 PM $0.000194
-0.29%
$69.05 million $8.4 million
May 12, 12 PM $0.000194
+0.18%
$69.25 million $8.31 million
May 12, 11 AM $0.000194
-0.49%
$69.13 million $8.44 million
May 12, 10 AM $0.000195
-1.06%
$69.47 million $8.19 million
May 12, 9 AM $0.000197
-0.17%
$70.22 million $8.2 million
May 12, 8 AM $0.000197
-0.28%
$70.34 million $8.36 million
May 12, 7 AM $0.000198
-0.33%
$70.54 million $8.38 million
May 12, 6 AM $0.000199
-0.23%
$70.77 million $8.38 million
May 12, 5 AM $0.000199
+0.79%
$70.94 million $8.35 million
May 12, 4 AM $0.000198
+0.79%
$70.38 million $8.35 million
May 12, 3 AM $0.000196
-0.81%
$69.83 million $8.23 million
May 12, 2 AM $0.000198
+1.23%
$70.4 million $8.38 million
May 12, 1 AM $0.000195
-1.52%
$69.54 million $8.36 million
May 12, 12 AM $0.000198
-0.22%
$70.61 million $8.4 million
May 11, 11 PM $0.000199
-0.44%
$70.77 million $8.51 million
May 11, 10 PM $0.0002
+0.22%
$71.08 million $8.55 million
May 11, 9 PM $0.000199
-0.35%
$70.93 million $8.65 million
May 11, 8 PM $0.0002
-0.15%
$71.17 million $8.88 million