TOSHI Historical Data

TOSHI Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.000182
-0.02%
$64.85 million $7.67 million
May 15, 9 PM $0.000182
+0.12%
$64.86 million $7.67 million
May 15, 8 PM $0.000182
-0.36%
$64.79 million $7.67 million
May 15, 7 PM $0.000183
-0.26%
$65.02 million $7.68 million
May 15, 6 PM $0.000183
-0.54%
$65.19 million $7.73 million
May 15, 5 PM $0.000184
+0.98%
$65.55 million $7.94 million
May 15, 4 PM $0.000182
-0.09%
$64.91 million $8.06 million
May 15, 3 PM $0.000182
-0.19%
$64.97 million $8.32 million
May 15, 2 PM $0.000183
-0.25%
$65.09 million $8.4 million
May 15, 1 PM $0.000183
-2.22%
$65.25 million $8.28 million
May 15, 12 PM $0.000187
-0.91%
$66.74 million $8.1 million
May 15, 11 AM $0.000189
-0.74%
$67.35 million $8.08 million
May 15, 10 AM $0.00019
+0.96%
$67.85 million $8.26 million
May 15, 9 AM $0.000189
-0.49%
$67.21 million $8.23 million
May 15, 8 AM $0.00019
-0.67%
$67.54 million $8.29 million
May 15, 7 AM $0.000191
-0.01%
$68 million $8.28 million
May 15, 6 AM $0.000191
+0.44%
$68 million $8.23 million
May 15, 5 AM $0.00019
-2.01%
$67.71 million $8.15 million
May 15, 4 AM $0.000194
+0.86%
$69.1 million $8.07 million
May 15, 3 AM $0.000192
+0.00%
$68.51 million $7.97 million
May 15, 2 AM $0.000192
-0.12%
$68.51 million $8.03 million
May 15, 1 AM $0.000193
+0.42%
$68.59 million $7.97 million
May 15, 12 AM $0.000192
+0.89%
$68.31 million $7.97 million
May 14, 11 PM $0.00019
-1.01%
$67.7 million $7.99 million
May 14, 10 PM $0.000192
-0.48%
$68.39 million $7.96 million
May 14, 9 PM $0.000193
+0.29%
$68.72 million $7.98 million
May 14, 8 PM $0.000192
-0.42%
$68.53 million $7.97 million
May 14, 7 PM $0.000193
-0.26%
$68.81 million $7.96 million
May 14, 6 PM $0.000194
-1.13%
$68.99 million $7.96 million
May 14, 5 PM $0.000196
+0.69%
$69.79 million $7.74 million
May 14, 4 PM $0.000195
+1.69%
$69.31 million $7.63 million
May 14, 3 PM $0.000191
+0.94%
$68.15 million $7.28 million
May 14, 2 PM $0.00019
+1.72%
$67.51 million $7.44 million
May 14, 1 PM $0.000186
-0.16%
$66.37 million $7.51 million
May 14, 12 PM $0.000187
+0.56%
$66.47 million $7.61 million
May 14, 11 AM $0.000186
+0.69%
$66.1 million $7.82 million
May 14, 10 AM $0.000184
+0.20%
$65.65 million $7.68 million
May 14, 9 AM $0.000184
-0.69%
$65.52 million $7.77 million
May 14, 8 AM $0.000185
+0.07%
$65.97 million $7.78 million
May 14, 7 AM $0.000185
-0.06%
$65.92 million $7.77 million
May 14, 6 AM $0.000185
+0.12%
$65.96 million $7.77 million
May 14, 5 AM $0.000185
+0.56%
$65.88 million $7.7 million
May 14, 4 AM $0.000184
+0.57%
$65.51 million $7.78 million
May 14, 3 AM $0.000183
-1.30%
$65.14 million $7.76 million
May 14, 2 AM $0.000185
-0.34%
$66 million $7.7 million
May 14, 1 AM $0.000186
-0.37%
$66.23 million $7.67 million
May 14, 12 AM $0.000187
+0.46%
$66.47 million $7.75 million
May 13, 11 PM $0.000186
-0.04%
$66.17 million $7.72 million
May 13, 10 PM $0.000186
+0.13%
$66.2 million $7.74 million
May 13, 9 PM $0.000186
-0.63%
$66.11 million $7.71 million