TOSHI Historical Data

TOSHI Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.00017
-0.19%
$60.61 million $7.17 million
May 17, 11 PM $0.00017
-2.31%
$60.72 million $7.13 million
May 17, 10 PM $0.000175
-1.05%
$62.16 million $6.8 million
May 17, 9 PM $0.000176
+0.39%
$62.82 million $6.77 million
May 17, 8 PM $0.000176
+0.04%
$62.57 million $6.76 million
May 17, 7 PM $0.000176
-0.23%
$62.54 million $6.76 million
May 17, 6 PM $0.000176
+0.54%
$62.69 million $6.76 million
May 17, 5 PM $0.000175
-0.54%
$62.35 million $6.76 million
May 17, 4 PM $0.000176
+0.30%
$62.69 million $6.83 million
May 17, 3 PM $0.000175
-0.23%
$62.5 million $6.84 million
May 17, 2 PM $0.000176
-0.28%
$62.64 million $6.94 million
May 17, 1 PM $0.000176
-0.74%
$62.82 million $7.05 million
May 17, 12 PM $0.000178
-0.22%
$63.29 million $7.05 million
May 17, 11 AM $0.000178
+0.70%
$63.43 million $6.98 million
May 17, 10 AM $0.000177
+0.09%
$62.99 million $6.82 million
May 17, 9 AM $0.000177
+0.22%
$62.93 million $6.91 million
May 17, 8 AM $0.000176
-0.43%
$62.79 million $6.96 million
May 17, 7 AM $0.000177
-0.11%
$63.07 million $7.04 million
May 17, 6 AM $0.000177
-0.18%
$63.14 million $7.2 million
May 17, 5 AM $0.000178
-0.28%
$63.25 million $7.32 million
May 17, 4 AM $0.000178
-0.34%
$63.42 million $7.32 million
May 17, 3 AM $0.000179
+1.55%
$63.64 million $7.35 million
May 17, 2 AM $0.000176
+0.29%
$62.67 million $7.32 million
May 17, 1 AM $0.000175
-0.25%
$62.49 million $7.3 million
May 17, 12 AM $0.000176
-0.23%
$62.65 million $7.25 million
May 16, 11 PM $0.000176
-0.26%
$62.79 million $7.23 million
May 16, 10 PM $0.000177
-0.01%
$62.96 million $7.23 million
May 16, 9 PM $0.000177
+0.01%
$62.96 million $7.25 million
May 16, 8 PM $0.000177
-0.21%
$62.95 million $7.22 million
May 16, 7 PM $0.000177
-0.38%
$63.09 million $7.31 million
May 16, 6 PM $0.000178
-0.39%
$63.33 million $7.31 million
May 16, 5 PM $0.000178
+0.49%
$63.57 million $7.32 million
May 16, 4 PM $0.000178
+0.50%
$63.26 million $7.22 million
May 16, 3 PM $0.000177
+1.16%
$62.95 million $7.3 million
May 16, 2 PM $0.000175
-0.18%
$62.23 million $7.4 million
May 16, 1 PM $0.000175
-0.45%
$62.34 million $7.41 million
May 16, 12 PM $0.000176
+0.18%
$62.61 million $7.59 million
May 16, 11 AM $0.000175
+1.01%
$62.5 million $7.64 million
May 16, 10 AM $0.000174
-0.50%
$61.87 million $7.62 million
May 16, 9 AM $0.000175
-0.98%
$62.18 million $7.58 million
May 16, 8 AM $0.000176
-0.10%
$62.8 million $7.5 million
May 16, 7 AM $0.000176
-1.00%
$62.86 million $7.5 million
May 16, 6 AM $0.000178
-1.08%
$63.49 million $7.39 million
May 16, 5 AM $0.00018
-0.05%
$64.18 million $7.32 million
May 16, 4 AM $0.00018
-1.03%
$64.22 million $7.45 million
May 16, 3 AM $0.000182
-0.44%
$64.89 million $7.49 million
May 16, 2 AM $0.000183
+0.22%
$65.17 million $7.58 million
May 16, 1 AM $0.000183
+0.09%
$65.03 million $7.62 million
May 16, 12 AM $0.000182
-0.16%
$64.98 million $7.64 million
May 15, 11 PM $0.000183
+0.36%
$65.08 million $7.64 million