TOSHI Historical Data

TOSHI Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.000166
+0.08%
$59.24 million $7.12 million
May 20, 12 AM $0.000166
+0.06%
$59.19 million $7.12 million
May 19, 11 PM $0.000166
+0.17%
$59.16 million $7.1 million
May 19, 10 PM $0.000166
-1.52%
$59.06 million $7.05 million
May 19, 9 PM $0.000168
+0.21%
$59.97 million $6.96 million
May 19, 8 PM $0.000168
+0.06%
$59.85 million $6.95 million
May 19, 7 PM $0.000168
+0.29%
$59.82 million $6.98 million
May 19, 6 PM $0.000167
-0.53%
$59.64 million $6.98 million
May 19, 5 PM $0.000168
-0.72%
$59.96 million $7 million
May 19, 4 PM $0.00017
+1.04%
$60.39 million $6.98 million
May 19, 3 PM $0.000168
-0.79%
$59.77 million $6.85 million
May 19, 2 PM $0.000169
-1.64%
$60.25 million $6.84 million
May 19, 1 PM $0.000172
+0.70%
$61.25 million $6.82 million
May 19, 12 PM $0.000171
+0.46%
$60.82 million $6.82 million
May 19, 11 AM $0.00017
-0.06%
$60.54 million $6.88 million
May 19, 10 AM $0.00017
+0.10%
$60.58 million $6.91 million
May 19, 9 AM $0.00017
-0.78%
$60.52 million $6.94 million
May 19, 8 AM $0.000171
-0.51%
$61 million $6.93 million
May 19, 7 AM $0.000172
+0.49%
$61.31 million $6.92 million
May 19, 6 AM $0.000171
+0.41%
$61.01 million $6.86 million
May 19, 5 AM $0.000171
-0.17%
$60.76 million $6.89 million
May 19, 4 AM $0.000171
+0.33%
$60.87 million $6.9 million
May 19, 3 AM $0.00017
+0.09%
$60.67 million $6.92 million
May 19, 2 AM $0.00017
-0.24%
$60.61 million $6.88 million
May 19, 1 AM $0.000171
-1.40%
$60.76 million $6.91 million
May 19, 12 AM $0.000173
+0.04%
$61.62 million $6.88 million
May 18, 11 PM $0.000173
+0.14%
$61.59 million $6.93 million
May 18, 10 PM $0.000173
+0.59%
$61.51 million $7.24 million
May 18, 9 PM $0.000172
+1.00%
$61.15 million $7.23 million
May 18, 8 PM $0.00017
-0.03%
$60.54 million $7.21 million
May 18, 7 PM $0.00017
+1.79%
$60.56 million $7.18 million
May 18, 6 PM $0.000167
-0.99%
$59.49 million $7.17 million
May 18, 5 PM $0.000169
+0.58%
$60.09 million $7.16 million
May 18, 4 PM $0.000168
-0.64%
$59.74 million $7.17 million
May 18, 3 PM $0.000169
+0.24%
$60.13 million $7.14 million
May 18, 2 PM $0.000168
-0.90%
$59.98 million $7.22 million
May 18, 1 PM $0.00017
-0.94%
$60.53 million $7.23 million
May 18, 12 PM $0.000172
+0.35%
$61.1 million $7.27 million
May 18, 11 AM $0.000171
+1.34%
$60.89 million $7.26 million
May 18, 10 AM $0.000169
-0.45%
$60.09 million $7.31 million
May 18, 9 AM $0.000169
-0.52%
$60.36 million $7.27 million
May 18, 8 AM $0.00017
+0.20%
$60.67 million $7.25 million
May 18, 7 AM $0.00017
-0.09%
$60.55 million $7.25 million
May 18, 6 AM $0.00017
-0.70%
$60.61 million $7.24 million
May 18, 5 AM $0.000171
-0.23%
$61.03 million $7.21 million
May 18, 4 AM $0.000172
+0.89%
$61.18 million $7.2 million
May 18, 3 AM $0.00017
-0.30%
$60.64 million $7.21 million
May 18, 2 AM $0.000171
+0.23%
$60.82 million $7.19 million
May 18, 1 AM $0.00017
+0.12%
$60.68 million $7.15 million
May 18, 12 AM $0.00017
-0.19%
$60.61 million $7.17 million