TOSHI Historical Data

TOSHI Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.000171
+0.32%
$61.05 million $7.52 million
May 22, 2 AM $0.000171
+0.36%
$60.86 million $7.51 million
May 22, 1 AM $0.00017
+1.47%
$60.64 million $7.51 million
May 22, 12 AM $0.000168
-1.49%
$59.76 million $7.43 million
May 21, 11 PM $0.00017
+0.04%
$60.67 million $7.41 million
May 21, 10 PM $0.00017
+0.07%
$60.64 million $7.38 million
May 21, 9 PM $0.00017
-0.32%
$60.6 million $7.42 million
May 21, 8 PM $0.000171
+0.11%
$60.79 million $7.45 million
May 21, 7 PM $0.000171
+0.60%
$60.75 million $7.43 million
May 21, 6 PM $0.00017
-0.84%
$60.39 million $7.34 million
May 21, 5 PM $0.000171
+1.29%
$60.9 million $7.34 million
May 21, 4 PM $0.000169
-0.15%
$60.12 million $7.27 million
May 21, 3 PM $0.000169
+0.98%
$60.21 million $7.26 million
May 21, 2 PM $0.000167
-1.15%
$59.63 million $7.33 million
May 21, 1 PM $0.000169
-0.07%
$60.32 million $7.25 million
May 21, 12 PM $0.000169
+0.28%
$60.36 million $7.29 million
May 21, 11 AM $0.000169
+0.08%
$60.19 million $7.35 million
May 21, 10 AM $0.000169
-1.10%
$60.14 million $7.33 million
May 21, 9 AM $0.000171
-0.62%
$60.81 million $7.26 million
May 21, 8 AM $0.000172
+0.05%
$61.19 million $7.28 million
May 21, 7 AM $0.000172
+0.39%
$61.16 million $6.93 million
May 21, 6 AM $0.000171
-0.10%
$60.92 million $6.88 million
May 21, 5 AM $0.000171
-0.47%
$60.98 million $6.89 million
May 21, 4 AM $0.000172
+0.29%
$61.27 million $6.86 million
May 21, 3 AM $0.000171
+0.27%
$61.09 million $6.83 million
May 21, 2 AM $0.000171
+0.07%
$60.92 million $6.87 million
May 21, 1 AM $0.000171
+0.07%
$60.88 million $6.87 million
May 21, 12 AM $0.000171
+0.87%
$60.84 million $6.86 million
May 20, 11 PM $0.000169
+0.20%
$60.31 million $6.74 million
May 20, 10 PM $0.000169
-0.94%
$60.19 million $6.8 million
May 20, 9 PM $0.000171
+0.56%
$60.76 million $6.84 million
May 20, 8 PM $0.00017
-0.41%
$60.42 million $6.82 million
May 20, 7 PM $0.00017
+0.18%
$60.67 million $6.82 million
May 20, 6 PM $0.00017
-0.64%
$60.56 million $6.83 million
May 20, 5 PM $0.000171
+0.39%
$60.95 million $6.82 million
May 20, 4 PM $0.00017
-0.13%
$60.71 million $6.84 million
May 20, 3 PM $0.000171
+0.24%
$60.79 million $7 million
May 20, 2 PM $0.00017
+1.47%
$60.65 million $7.24 million
May 20, 1 PM $0.000168
-0.53%
$59.77 million $7.15 million
May 20, 12 PM $0.000169
+0.74%
$60.09 million $7.12 million
May 20, 11 AM $0.000167
-0.36%
$59.65 million $7.03 million
May 20, 10 AM $0.000168
-0.13%
$59.86 million $7.04 million
May 20, 9 AM $0.000168
+0.10%
$59.94 million $7.05 million
May 20, 8 AM $0.000168
+0.08%
$59.89 million $7.06 million
May 20, 7 AM $0.000168
-0.09%
$59.84 million $7.08 million
May 20, 6 AM $0.000168
+0.04%
$59.89 million $7.13 million
May 20, 5 AM $0.000168
+0.58%
$59.87 million $7.11 million
May 20, 4 AM $0.000167
+0.24%
$59.52 million $7.11 million
May 20, 3 AM $0.000167
+0.10%
$59.38 million $7.1 million
May 20, 2 AM $0.000167
+0.14%
$59.32 million $7.12 million