TOSHI Historical Data

TOSHI Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.000162
+0.22%
$57.71 million $8.65 million
May 24, 3 AM $0.000162
-0.52%
$57.59 million $8.63 million
May 24, 2 AM $0.000163
-0.62%
$57.89 million $8.65 million
May 24, 1 AM $0.000164
-0.20%
$58.25 million $8.64 million
May 24, 12 AM $0.000164
+0.02%
$58.37 million $8.63 million
May 23, 11 PM $0.000164
-0.42%
$58.36 million $8.67 million
May 23, 10 PM $0.000165
-0.65%
$58.61 million $8.75 million
May 23, 9 PM $0.000166
-1.29%
$58.99 million $8.74 million
May 23, 8 PM $0.000168
+1.51%
$59.76 million $8.67 million
May 23, 7 PM $0.000165
+1.18%
$58.87 million $8.78 million
May 23, 6 PM $0.000163
+1.16%
$58.18 million $8.74 million
May 23, 5 PM $0.000161
+0.28%
$57.51 million $8.76 million
May 23, 4 PM $0.000161
+0.53%
$57.35 million $8.9 million
May 23, 3 PM $0.00016
-0.46%
$57.05 million $8.91 million
May 23, 2 PM $0.000161
+0.53%
$57.31 million $8.97 million
May 23, 1 PM $0.00016
+2.31%
$57.01 million $8.92 million
May 23, 12 PM $0.000156
-1.02%
$55.72 million $8.75 million
May 23, 11 AM $0.000158
-0.93%
$56.3 million $8.37 million
May 23, 10 AM $0.00016
+0.23%
$56.82 million $8.32 million
May 23, 9 AM $0.000159
+0.21%
$56.69 million $8.27 million
May 23, 8 AM $0.000159
+1.59%
$56.58 million $8.23 million
May 23, 7 AM $0.000156
-3.70%
$55.69 million $8.07 million
May 23, 6 AM $0.000162
-0.13%
$57.83 million $7.79 million
May 23, 5 AM $0.000163
+0.62%
$57.91 million $7.81 million
May 23, 4 AM $0.000162
-0.81%
$57.55 million $7.7 million
May 23, 3 AM $0.000163
+0.04%
$58.02 million $7.75 million
May 23, 2 AM $0.000163
-0.71%
$58 million $7.74 million
May 23, 1 AM $0.000164
+0.73%
$58.41 million $7.72 million
May 23, 12 AM $0.000163
-0.25%
$57.99 million $7.8 million
May 22, 11 PM $0.000163
-1.11%
$58.14 million $7.9 million
May 22, 10 PM $0.000165
-0.58%
$58.79 million $7.81 million
May 22, 9 PM $0.000166
+0.72%
$59.13 million $7.77 million
May 22, 8 PM $0.000165
-0.89%
$58.71 million $7.69 million
May 22, 7 PM $0.000166
-1.19%
$59.24 million $7.53 million
May 22, 6 PM $0.000168
-1.89%
$59.95 million $7.49 million
May 22, 5 PM $0.000172
+0.71%
$61.1 million $7.39 million
May 22, 4 PM $0.00017
+0.27%
$60.67 million $7.32 million
May 22, 3 PM $0.00017
+0.16%
$60.51 million $7.29 million
May 22, 2 PM $0.00017
-0.70%
$60.41 million $7.33 million
May 22, 1 PM $0.000171
-0.45%
$60.84 million $7.45 million
May 22, 12 PM $0.000172
+0.36%
$61.11 million $7.42 million
May 22, 11 AM $0.000171
+0.49%
$60.89 million $7.42 million
May 22, 10 AM $0.00017
-0.33%
$60.6 million $7.33 million
May 22, 9 AM $0.000171
+0.04%
$60.8 million $7.42 million
May 22, 8 AM $0.000171
-0.31%
$60.77 million $7.4 million
May 22, 7 AM $0.000171
+0.35%
$60.96 million $7.39 million
May 22, 6 AM $0.000171
-1.01%
$60.75 million $7.53 million
May 22, 5 AM $0.000172
+0.39%
$61.37 million $7.51 million
May 22, 4 AM $0.000172
+0.12%
$61.13 million $7.53 million
May 22, 3 AM $0.000171
+0.32%
$61.05 million $7.52 million