TOSHI Historical Data

TOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.000139
+3.54%
$49.47 million $5.62 million
Aug 24, 3 PM $0.000134
-0.86%
$47.77 million $5.3 million
Aug 24, 2 PM $0.000135
+1.44%
$48.19 million $5.74 million
Aug 24, 1 PM $0.000133
-2.27%
$47.5 million $5.76 million
Aug 24, 12 PM $0.000136
+0.41%
$48.62 million $5.71 million
Aug 24, 11 AM $0.000136
+3.33%
$48.41 million $5.14 million
Aug 24, 10 AM $0.000132
+0.58%
$46.85 million $4.58 million
Aug 24, 9 AM $0.000131
+1.08%
$46.58 million $4.53 million
Aug 24, 8 AM $0.000129
-0.51%
$46.08 million $4.45 million
Aug 24, 7 AM $0.00013
+0.34%
$46.32 million $4.37 million
Aug 24, 6 AM $0.00013
-0.24%
$46.16 million $4.4 million
Aug 24, 5 AM $0.00013
+0.65%
$46.27 million $4.41 million
Aug 24, 4 AM $0.000129
+0.55%
$45.97 million $4.48 million
Aug 24, 3 AM $0.000128
-2.17%
$45.73 million $4.45 million
Aug 24, 2 AM $0.000131
+1.66%
$46.74 million $4.45 million
Aug 24, 1 AM $0.000129
-1.78%
$45.98 million $4.43 million
Aug 24, 12 AM $0.000131
-3.86%
$46.81 million $4.45 million
Aug 23, 11 PM $0.000137
+1.14%
$48.69 million $4.47 million
Aug 23, 10 PM $0.000135
-1.00%
$48.14 million $4.39 million
Aug 23, 9 PM $0.000137
+1.96%
$48.63 million $4.31 million
Aug 23, 8 PM $0.000134
+1.19%
$47.69 million $4.14 million
Aug 23, 7 PM $0.000132
+2.72%
$47.12 million $3.88 million
Aug 23, 6 PM $0.000129
+0.73%
$45.88 million $3.5 million
Aug 23, 5 PM $0.000128
+0.42%
$45.54 million $3.43 million
Aug 23, 4 PM $0.000127
+1.22%
$45.35 million $3.37 million
Aug 23, 3 PM $0.000126
+1.25%
$44.81 million $3.32 million
Aug 23, 2 PM $0.000124
-0.08%
$44.26 million $3.41 million
Aug 23, 1 PM $0.000124
+1.03%
$44.29 million $3.35 million
Aug 23, 12 PM $0.000123
-0.49%
$43.84 million $3.37 million
Aug 23, 11 AM $0.000124
+1.07%
$44.06 million $3.38 million
Aug 23, 10 AM $0.000122
+0.71%
$43.59 million $3.32 million
Aug 23, 9 AM $0.000122
+0.54%
$43.29 million $3.5 million
Aug 23, 8 AM $0.000121
+1.31%
$43.05 million $3.57 million
Aug 23, 7 AM $0.000119
+0.51%
$42.5 million $3.67 million
Aug 23, 6 AM $0.000119
+0.78%
$42.28 million $3.72 million
Aug 23, 5 AM $0.000118
+0.16%
$41.95 million $4.05 million
Aug 23, 4 AM $0.000118
-1.80%
$41.88 million $4.85 million
Aug 23, 3 AM $0.00012
-1.39%
$42.65 million $5.2 million
Aug 23, 2 AM $0.000121
-1.34%
$43.25 million $5.49 million
Aug 23, 1 AM $0.000123
-1.94%
$43.84 million $5.69 million
Aug 23, 12 AM $0.000126
+1.62%
$44.71 million $7.55 million
Aug 22, 11 PM $0.000124
+0.54%
$44 million $8.11 million
Aug 22, 10 PM $0.000123
-0.23%
$43.76 million $8.25 million
Aug 22, 9 PM $0.000123
-2.33%
$43.86 million $8.33 million
Aug 22, 8 PM $0.000126
-0.47%
$44.91 million $8.46 million
Aug 22, 7 PM $0.000127
+0.70%
$45.12 million $8.49 million
Aug 22, 6 PM $0.000126
-0.42%
$44.8 million $8.56 million
Aug 22, 5 PM $0.000126
-0.25%
$44.99 million $8.66 million
Aug 22, 4 PM $0.000127
+1.85%
$45.1 million $8.78 million
Aug 22, 3 PM $0.000124
-0.60%
$44.28 million $8.75 million