TOSHI Historical Data

TOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000252
+8.23%
$105.96 million $39.55 million
Feb 13, 2026 $0.000233
-4.47%
$97.89 million $35.85 million
Feb 12, 2026 $0.000244
+21.28%
$102.47 million $92.58 million
Feb 11, 2026 $0.000201
+4.56%
$84.5 million $13.86 million
Feb 10, 2026 $0.000192
-1.63%
$80.81 million $9.6 million
Feb 9, 2026 $0.000195
-3.77%
$82.12 million $11.91 million
Feb 8, 2026 $0.000203
+4.30%
$85.39 million $12.61 million
Feb 7, 2026 $0.000195
-4.82%
$81.83 million $10.85 million
Feb 6, 2026 $0.000204
+21.20%
$86.05 million $28.09 million
Feb 5, 2026 $0.000169
-16.27%
$70.95 million $12.73 million
Feb 4, 2026 $0.000201
-0.95%
$84.73 million $9.27 million
Feb 3, 2026 $0.000203
-3.79%
$85.55 million $10.43 million
Feb 2, 2026 $0.000211
+2.54%
$88.92 million $10.99 million
Feb 1, 2026 $0.000206
-5.97%
$86.72 million $13.88 million
Jan 31, 2026 $0.000219
-10.48%
$92.23 million $15.91 million
Jan 30, 2026 $0.000245
-5.15%
$103.03 million $11.4 million
Jan 29, 2026 $0.000258
-9.25%
$108.63 million $12.57 million
Jan 28, 2026 $0.000285
-0.22%
$119.69 million $16.28 million
Jan 27, 2026 $0.000285
-1.59%
$119.95 million $11.42 million
Jan 26, 2026 $0.00029
+2.84%
$121.89 million $22.17 million
Jan 25, 2026 $0.000282
-1.94%
$118.52 million $13.23 million
Jan 24, 2026 $0.000287
-1.67%
$120.86 million $10.11 million
Jan 23, 2026 $0.000292
+1.12%
$122.87 million $10.38 million
Jan 22, 2026 $0.000289
-2.21%
$121.54 million $12.07 million
Jan 21, 2026 $0.000295
+2.02%
$124.23 million $12.05 million
Jan 20, 2026 $0.00029
-7.02%
$121.73 million $17.51 million
Jan 19, 2026 $0.000311
+3.26%
$130.98 million $38.89 million
Jan 18, 2026 $0.000302
-7.77%
$126.86 million $8.38 million
Jan 17, 2026 $0.000327
-1.36%
$137.49 million $8.27 million
Jan 16, 2026 $0.000331
-0.08%
$139.46 million $10.38 million
Jan 15, 2026 $0.000332
-3.55%
$139.54 million $10.52 million
Jan 14, 2026 $0.000344
-3.74%
$144.66 million $12.33 million
Jan 13, 2026 $0.000357
+8.27%
$150.29 million $11.53 million
Jan 12, 2026 $0.00033
-2.73%
$138.82 million $14.45 million
Jan 11, 2026 $0.000339
-0.37%
$142.58 million $10.65 million
Jan 10, 2026 $0.000341
-1.15%
$143.26 million $10.63 million
Jan 9, 2026 $0.000344
+0.58%
$144.92 million $15.53 million
Jan 8, 2026 $0.000342
-2.26%
$144.09 million $11.5 million
Jan 7, 2026 $0.00035
-6.30%
$147.4 million $13.47 million
Jan 6, 2026 $0.000374
+2.71%
$157.32 million $35.86 million
Jan 5, 2026 $0.000364
-1.39%
$153.16 million $17.46 million
Jan 4, 2026 $0.000369
+15.47%
$155.33 million $44.98 million
Jan 3, 2026 $0.00032
-1.69%
$134.42 million $12.1 million
Jan 2, 2026 $0.000325
+11.58%
$136.84 million $24.24 million
Jan 1, 2026 $0.000292
+6.32%
$122.64 million $16.66 million
Dec 31, 2025 $0.000277
-5.58%
$115.34 million $14.43 million
Dec 30, 2025 $0.000294
-0.33%
$123.41 million $17.34 million
Dec 29, 2025 $0.000296
-4.95%
$124.3 million $23.46 million
Dec 28, 2025 $0.000311
+4.32%
$130.95 million $42.17 million
Dec 27, 2025 $0.000295
-1.97%
$125.28 million $15.59 million