TOSHI Historical Data

TOSHI Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.000161
+0.13%
$57.39 million $7.29 million
May 26, 4 AM $0.000161
+1.61%
$57.31 million $7.55 million
May 26, 3 AM $0.000158
+0.40%
$56.41 million $7.35 million
May 26, 2 AM $0.000158
+0.04%
$56.18 million $7.4 million
May 26, 1 AM $0.000158
-0.44%
$56.16 million $7.45 million
May 26, 12 AM $0.000158
-0.94%
$56.4 million $7.44 million
May 25, 11 PM $0.00016
-0.03%
$56.94 million $7.4 million
May 25, 10 PM $0.00016
-0.38%
$56.96 million $7.4 million
May 25, 9 PM $0.000161
-0.61%
$57.17 million $7.43 million
May 25, 8 PM $0.000161
-0.45%
$57.52 million $7.44 million
May 25, 7 PM $0.000162
-0.10%
$57.79 million $7.42 million
May 25, 6 PM $0.000162
-0.33%
$57.84 million $7.45 million
May 25, 5 PM $0.000163
-0.49%
$58.03 million $7.44 million
May 25, 4 PM $0.000164
+0.79%
$58.32 million $7.45 million
May 25, 3 PM $0.000162
-0.35%
$57.86 million $7.41 million
May 25, 2 PM $0.000163
+0.04%
$58.06 million $7.54 million
May 25, 1 PM $0.000163
+0.07%
$58.04 million $7.56 million
May 25, 12 PM $0.000163
+0.22%
$58 million $7.58 million
May 25, 11 AM $0.000162
-0.62%
$57.88 million $7.55 million
May 25, 10 AM $0.000163
+0.32%
$58.24 million $7.56 million
May 25, 9 AM $0.000163
-0.53%
$58.05 million $7.55 million
May 25, 8 AM $0.000164
-0.12%
$58.36 million $7.52 million
May 25, 7 AM $0.000164
+0.75%
$58.43 million $7.5 million
May 25, 6 AM $0.000163
-0.74%
$58 million $7.43 million
May 25, 5 AM $0.000164
+1.54%
$58.43 million $7.37 million
May 25, 4 AM $0.000162
+1.48%
$57.55 million $7.1 million
May 25, 3 AM $0.000159
-1.05%
$56.71 million $7.1 million
May 25, 2 AM $0.000161
+0.41%
$57.31 million $7.07 million
May 25, 1 AM $0.00016
+0.20%
$57.08 million $7.06 million
May 25, 12 AM $0.00016
+0.47%
$56.96 million $7.07 million
May 24, 11 PM $0.000159
+0.90%
$56.7 million $7.06 million
May 24, 10 PM $0.000158
+1.32%
$56.19 million $7.05 million
May 24, 9 PM $0.000156
-0.96%
$55.46 million $7.04 million
May 24, 8 PM $0.000157
-0.45%
$56 million $7.15 million
May 24, 7 PM $0.000158
-0.01%
$56.25 million $7.2 million
May 24, 6 PM $0.000158
-0.37%
$56.26 million $7.34 million
May 24, 5 PM $0.000159
+0.34%
$56.47 million $7.39 million
May 24, 4 PM $0.000158
-0.37%
$56.28 million $7.37 million
May 24, 3 PM $0.000159
-0.42%
$56.49 million $7.34 million
May 24, 2 PM $0.000159
-0.01%
$56.72 million $7.43 million
May 24, 1 PM $0.000159
-0.85%
$56.73 million $7.49 million
May 24, 12 PM $0.000161
-0.39%
$57.22 million $7.64 million
May 24, 11 AM $0.000161
+0.17%
$57.44 million $8.03 million
May 24, 10 AM $0.000161
-0.28%
$57.35 million $8.06 million
May 24, 9 AM $0.000161
+0.16%
$57.51 million $8.08 million
May 24, 8 AM $0.000161
-0.14%
$57.42 million $8.11 million
May 24, 7 AM $0.000161
-0.67%
$57.5 million $8.31 million
May 24, 6 AM $0.000162
+0.66%
$57.88 million $8.61 million
May 24, 5 AM $0.000161
-0.37%
$57.5 million $8.61 million
May 24, 4 AM $0.000162
+0.22%
$57.71 million $8.65 million