TOSHI Historical Data

TOSHI Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.000149
+1.35%
$52.92 million $7.79 million
May 28, 6 AM $0.000147
+0.53%
$52.21 million $7.72 million
May 28, 5 AM $0.000146
-0.75%
$51.94 million $7.72 million
May 28, 4 AM $0.000147
-0.02%
$52.33 million $7.62 million
May 28, 3 AM $0.000147
-2.56%
$52.34 million $7.48 million
May 28, 2 AM $0.000151
+0.08%
$53.71 million $7.38 million
May 28, 1 AM $0.000151
-1.19%
$53.67 million $7.43 million
May 28, 12 AM $0.000152
-0.34%
$54.32 million $7.37 million
May 27, 11 PM $0.000153
+0.17%
$54.5 million $7.36 million
May 27, 10 PM $0.000153
+0.74%
$54.41 million $7.35 million
May 27, 9 PM $0.000152
-2.88%
$54 million $7.31 million
May 27, 8 PM $0.000156
+0.34%
$55.61 million $7.24 million
May 27, 7 PM $0.000156
-0.07%
$55.42 million $7.25 million
May 27, 6 PM $0.000156
-0.01%
$55.46 million $7.26 million
May 27, 5 PM $0.000156
-0.75%
$55.46 million $7.26 million
May 27, 4 PM $0.000157
-0.91%
$55.88 million $7.34 million
May 27, 3 PM $0.000158
+1.19%
$56.39 million $7.19 million
May 27, 2 PM $0.000156
+0.08%
$55.73 million $7.27 million
May 27, 1 PM $0.000156
-0.87%
$55.68 million $7.22 million
May 27, 12 PM $0.000158
-0.19%
$56.17 million $7.26 million
May 27, 11 AM $0.000158
+0.92%
$56.28 million $7.24 million
May 27, 10 AM $0.000157
+0.18%
$55.76 million $7.22 million
May 27, 9 AM $0.000156
-0.27%
$55.66 million $7.25 million
May 27, 8 AM $0.000157
-0.53%
$55.81 million $7.25 million
May 27, 7 AM $0.000158
+0.11%
$56.11 million $7.27 million
May 27, 6 AM $0.000157
+0.70%
$56.05 million $7.29 million
May 27, 5 AM $0.000156
+0.93%
$55.66 million $7.26 million
May 27, 4 AM $0.000155
-0.12%
$55.15 million $7.25 million
May 27, 3 AM $0.000155
-0.11%
$55.22 million $7.38 million
May 27, 2 AM $0.000155
-1.10%
$55.28 million $7.32 million
May 27, 1 AM $0.000157
+0.02%
$55.9 million $7.26 million
May 27, 12 AM $0.000157
+0.37%
$55.89 million $7.26 million
May 26, 11 PM $0.000156
+0.19%
$55.68 million $7.27 million
May 26, 10 PM $0.000156
-0.31%
$55.57 million $7.29 million
May 26, 9 PM $0.000157
+0.30%
$55.75 million $7.32 million
May 26, 8 PM $0.000156
-0.48%
$55.58 million $7.35 million
May 26, 7 PM $0.000157
+0.07%
$55.85 million $7.35 million
May 26, 6 PM $0.000157
-0.41%
$55.81 million $7.29 million
May 26, 5 PM $0.000157
-0.62%
$56.04 million $7.29 million
May 26, 4 PM $0.000158
+0.23%
$56.39 million $7.21 million
May 26, 3 PM $0.000158
-1.86%
$56.26 million $7.27 million
May 26, 2 PM $0.000161
+0.24%
$57.33 million $7.35 million
May 26, 1 PM $0.000161
-0.35%
$57.19 million $7.33 million
May 26, 12 PM $0.000161
-0.60%
$57.39 million $7.26 million
May 26, 11 AM $0.000162
+0.05%
$57.73 million $7.25 million
May 26, 10 AM $0.000162
+1.16%
$57.71 million $7.23 million
May 26, 9 AM $0.00016
-0.37%
$57.04 million $7.19 million
May 26, 8 AM $0.000161
-0.07%
$57.25 million $7.2 million
May 26, 7 AM $0.000161
+0.07%
$57.29 million $7.19 million
May 26, 6 AM $0.000161
-0.24%
$57.25 million $7.22 million