TOSHI Historical Data

TOSHI Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.000151
+0.86%
$53.64 million $7.23 million
May 30, 7 AM $0.000149
-0.18%
$53.18 million $7.22 million
May 30, 6 AM $0.00015
-0.24%
$53.28 million $7.2 million
May 30, 5 AM $0.00015
+0.23%
$53.4 million $7.23 million
May 30, 4 AM $0.00015
-0.59%
$53.28 million $7.19 million
May 30, 3 AM $0.00015
-0.66%
$53.59 million $7.16 million
May 30, 2 AM $0.000151
+0.25%
$53.95 million $7.17 million
May 30, 1 AM $0.000151
+1.78%
$53.81 million $7.18 million
May 30, 12 AM $0.000148
+0.04%
$52.88 million $7.06 million
May 29, 11 PM $0.000148
-0.05%
$52.85 million $7.04 million
May 29, 10 PM $0.000148
-0.01%
$52.88 million $7.11 million
May 29, 9 PM $0.000148
-0.49%
$52.88 million $7.14 million
May 29, 8 PM $0.000149
+0.84%
$53.15 million $7.17 million
May 29, 7 PM $0.000148
+0.15%
$52.7 million $7.14 million
May 29, 6 PM $0.000148
-1.06%
$52.62 million $7.15 million
May 29, 5 PM $0.000149
-0.38%
$53.18 million $7.15 million
May 29, 4 PM $0.00015
+0.37%
$53.39 million $7.18 million
May 29, 3 PM $0.000149
+1.48%
$53.19 million $7.14 million
May 29, 2 PM $0.000147
-0.18%
$52.42 million $7.55 million
May 29, 1 PM $0.000147
-0.21%
$52.51 million $7.62 million
May 29, 12 PM $0.000148
-0.06%
$52.62 million $7.65 million
May 29, 11 AM $0.000148
-0.91%
$52.65 million $7.69 million
May 29, 10 AM $0.000149
-0.42%
$53.14 million $8.12 million
May 29, 9 AM $0.00015
+0.09%
$53.36 million $8.25 million
May 29, 8 AM $0.00015
+0.23%
$53.31 million $8.38 million
May 29, 7 AM $0.000149
-0.36%
$53.19 million $8.35 million
May 29, 6 AM $0.00015
+0.63%
$53.39 million $8.39 million
May 29, 5 AM $0.000149
+0.57%
$53.05 million $8.39 million
May 29, 4 AM $0.000148
+0.14%
$52.75 million $8.46 million
May 29, 3 AM $0.000148
+0.92%
$52.67 million $8.65 million
May 29, 2 AM $0.000147
-0.66%
$52.19 million $8.76 million
May 29, 1 AM $0.000147
-0.95%
$52.54 million $8.75 million
May 29, 12 AM $0.000149
+0.21%
$53.04 million $8.78 million
May 28, 11 PM $0.000149
-0.78%
$52.93 million $8.78 million
May 28, 10 PM $0.00015
-0.41%
$53.35 million $8.7 million
May 28, 9 PM $0.00015
+0.67%
$53.57 million $8.74 million
May 28, 8 PM $0.000149
+0.74%
$53.21 million $8.79 million
May 28, 7 PM $0.000148
-0.77%
$52.82 million $8.78 million
May 28, 6 PM $0.000149
+0.26%
$53.23 million $8.82 million
May 28, 5 PM $0.000149
-0.10%
$53.09 million $8.83 million
May 28, 4 PM $0.000149
+0.84%
$53.14 million $8.78 million
May 28, 3 PM $0.000148
+1.11%
$52.7 million $8.89 million
May 28, 2 PM $0.000146
-1.06%
$52.12 million $8.7 million
May 28, 1 PM $0.000148
-0.80%
$52.68 million $8.56 million
May 28, 12 PM $0.000149
+0.66%
$53.1 million $8.52 million
May 28, 11 AM $0.000148
-1.32%
$52.76 million $8.52 million
May 28, 10 AM $0.00015
-1.20%
$53.46 million $8.1 million
May 28, 9 AM $0.000152
+1.93%
$54.11 million $7.99 million
May 28, 8 AM $0.000149
+0.32%
$53.09 million $7.79 million
May 28, 7 AM $0.000149
+1.35%
$52.92 million $7.79 million