TOSHI Historical Data

TOSHI Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.000148
+0.47%
$52.59 million $7.31 million
Jun 1, 8 AM $0.000147
+0.41%
$52.35 million $7.31 million
Jun 1, 7 AM $0.000146
-0.51%
$52.14 million $7.28 million
Jun 1, 6 AM $0.000147
-0.93%
$52.4 million $7.28 million
Jun 1, 5 AM $0.000148
-0.07%
$52.9 million $7.27 million
Jun 1, 4 AM $0.000149
-0.82%
$52.94 million $7.23 million
Jun 1, 3 AM $0.00015
+0.25%
$53.37 million $7.14 million
Jun 1, 2 AM $0.000149
+0.82%
$53.24 million $7.15 million
Jun 1, 1 AM $0.000148
-0.91%
$52.81 million $7.13 million
Jun 1, 12 AM $0.00015
+0.24%
$53.3 million $7.29 million
May 31, 11 PM $0.000149
+0.01%
$53.17 million $7.26 million
May 31, 10 PM $0.000149
+0.61%
$53.16 million $7.46 million
May 31, 9 PM $0.000148
+1.04%
$52.84 million $7.43 million
May 31, 8 PM $0.000147
+0.86%
$52.29 million $7.36 million
May 31, 7 PM $0.000146
-0.32%
$51.85 million $7.35 million
May 31, 6 PM $0.000146
-0.33%
$52.02 million $7.34 million
May 31, 5 PM $0.000147
+0.58%
$52.19 million $7.34 million
May 31, 4 PM $0.000146
-0.99%
$51.89 million $7.33 million
May 31, 3 PM $0.000147
+0.45%
$52.41 million $7.25 million
May 31, 2 PM $0.000146
-1.38%
$52.17 million $7.31 million
May 31, 1 PM $0.000149
-0.40%
$52.9 million $7.18 million
May 31, 12 PM $0.000149
+0.07%
$53.11 million $7.16 million
May 31, 11 AM $0.000149
+1.19%
$53.08 million $7.09 million
May 31, 10 AM $0.000147
-0.28%
$52.45 million $7.01 million
May 31, 9 AM $0.000148
+0.48%
$52.6 million $6.98 million
May 31, 8 AM $0.000147
-0.11%
$52.35 million $6.95 million
May 31, 7 AM $0.000147
-0.91%
$52.41 million $6.97 million
May 31, 6 AM $0.000148
+0.24%
$52.89 million $6.99 million
May 31, 5 AM $0.000148
-0.47%
$52.76 million $6.95 million
May 31, 4 AM $0.000149
+0.22%
$53.01 million $7 million
May 31, 3 AM $0.000149
-0.38%
$52.9 million $7.03 million
May 31, 2 AM $0.000149
+0.02%
$53.1 million $7 million
May 31, 1 AM $0.000149
+0.37%
$53.08 million $6.99 million
May 31, 12 AM $0.000148
+0.21%
$52.89 million $6.97 million
May 30, 11 PM $0.000148
-0.49%
$52.77 million $6.97 million
May 30, 10 PM $0.000149
-1.03%
$53.03 million $6.77 million
May 30, 9 PM $0.00015
+0.06%
$53.59 million $6.75 million
May 30, 8 PM $0.00015
+0.17%
$53.56 million $6.76 million
May 30, 7 PM $0.00015
-0.11%
$53.47 million $6.78 million
May 30, 6 PM $0.00015
-0.37%
$53.52 million $6.79 million
May 30, 5 PM $0.000151
-0.20%
$53.72 million $6.79 million
May 30, 4 PM $0.000151
+0.57%
$53.83 million $6.81 million
May 30, 3 PM $0.00015
+0.27%
$53.52 million $6.86 million
May 30, 2 PM $0.00015
-0.08%
$53.38 million $6.97 million
May 30, 1 PM $0.00015
+0.12%
$53.42 million $7.07 million
May 30, 12 PM $0.00015
-0.19%
$53.36 million $7.12 million
May 30, 11 AM $0.00015
-0.42%
$53.46 million $7.14 million
May 30, 10 AM $0.000151
-0.17%
$53.68 million $7.19 million
May 30, 9 AM $0.000151
+0.25%
$53.78 million $7.22 million
May 30, 8 AM $0.000151
+0.86%
$53.64 million $7.23 million