TOSHI Historical Data

TOSHI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.000146
+0.11%
$51.85 million $8.57 million
Jun 3, 10 AM $0.000145
+0.65%
$51.8 million $8.51 million
Jun 3, 9 AM $0.000144
-0.32%
$51.46 million $8.48 million
Jun 3, 8 AM $0.000145
-0.15%
$51.63 million $8.48 million
Jun 3, 7 AM $0.000145
+0.12%
$51.71 million $8.48 million
Jun 3, 6 AM $0.000145
+0.22%
$51.65 million $8.49 million
Jun 3, 5 AM $0.000145
+2.86%
$51.53 million $8.47 million
Jun 3, 4 AM $0.000141
+1.84%
$50.1 million $8.41 million
Jun 3, 3 AM $0.000138
-0.55%
$49.2 million $8.37 million
Jun 3, 2 AM $0.000139
-1.04%
$49.47 million $8.31 million
Jun 3, 1 AM $0.00014
-1.01%
$49.99 million $8.37 million
Jun 3, 12 AM $0.000142
+0.38%
$50.5 million $8.28 million
Jun 2, 11 PM $0.000141
+0.35%
$50.31 million $8.27 million
Jun 2, 10 PM $0.000141
-2.27%
$50.14 million $8.14 million
Jun 2, 9 PM $0.000144
-0.23%
$51.3 million $8.11 million
Jun 2, 8 PM $0.000144
+0.39%
$51.42 million $8.13 million
Jun 2, 7 PM $0.000144
+0.56%
$51.22 million $8.08 million
Jun 2, 6 PM $0.000143
-1.31%
$50.93 million $7.98 million
Jun 2, 5 PM $0.000145
+0.23%
$51.61 million $7.98 million
Jun 2, 4 PM $0.000145
+1.81%
$51.49 million $8.05 million
Jun 2, 3 PM $0.000142
-2.59%
$50.58 million $7.98 million
Jun 2, 2 PM $0.000146
-3.25%
$51.92 million $7.74 million
Jun 2, 1 PM $0.000151
+0.91%
$53.66 million $7.56 million
Jun 2, 12 PM $0.000149
-0.13%
$53.18 million $7.49 million
Jun 2, 11 AM $0.000149
+0.18%
$53.25 million $7.53 million
Jun 2, 10 AM $0.000149
+0.79%
$53.16 million $7.66 million
Jun 2, 9 AM $0.000148
-0.53%
$52.75 million $7.63 million
Jun 2, 8 AM $0.000149
-0.35%
$53.03 million $7.63 million
Jun 2, 7 AM $0.000149
+0.30%
$53.21 million $7.65 million
Jun 2, 6 AM $0.000149
+0.21%
$53.05 million $7.64 million
Jun 2, 5 AM $0.000149
-0.89%
$52.94 million $7.64 million
Jun 2, 4 AM $0.00015
-1.50%
$53.41 million $7.63 million
Jun 2, 3 AM $0.000152
+0.97%
$54.23 million $7.62 million
Jun 2, 2 AM $0.000151
+0.25%
$53.7 million $7.61 million
Jun 2, 1 AM $0.00015
-1.53%
$53.57 million $7.49 million
Jun 2, 12 AM $0.000153
-0.14%
$54.4 million $7.44 million
Jun 1, 11 PM $0.000153
+0.52%
$54.47 million $7.45 million
Jun 1, 10 PM $0.000152
+0.79%
$54.19 million $7.41 million
Jun 1, 9 PM $0.000151
-0.50%
$53.77 million $7.39 million
Jun 1, 8 PM $0.000152
+0.06%
$54.04 million $7.36 million
Jun 1, 7 PM $0.000152
+0.03%
$54 million $7.36 million
Jun 1, 6 PM $0.000152
-0.18%
$53.99 million $7.4 million
Jun 1, 5 PM $0.000152
+0.99%
$54.09 million $7.38 million
Jun 1, 4 PM $0.00015
+1.25%
$53.56 million $7.31 million
Jun 1, 3 PM $0.000148
+0.62%
$52.9 million $7.32 million
Jun 1, 2 PM $0.000148
+0.49%
$52.57 million $7.38 million
Jun 1, 1 PM $0.000147
-0.92%
$52.31 million $7.44 million
Jun 1, 12 PM $0.000148
-0.86%
$52.8 million $7.35 million
Jun 1, 11 AM $0.00015
+1.12%
$53.25 million $7.34 million
Jun 1, 10 AM $0.000148
+0.14%
$52.66 million $7.28 million