TOSHI Historical Data

TOSHI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.000123
-0.67%
$43.66 million $8.89 million
Jun 5, 11 AM $0.000123
-1.34%
$43.95 million $8.85 million
Jun 5, 10 AM $0.000125
-0.97%
$44.54 million $8.77 million
Jun 5, 9 AM $0.000126
+1.57%
$44.98 million $8.83 million
Jun 5, 8 AM $0.000124
-1.86%
$44.29 million $8.83 million
Jun 5, 7 AM $0.000127
+1.79%
$45.13 million $8.87 million
Jun 5, 6 AM $0.000124
-2.13%
$44.33 million $8.66 million
Jun 5, 5 AM $0.000127
-1.68%
$45.3 million $8.42 million
Jun 5, 4 AM $0.000129
+0.69%
$46.08 million $8.42 million
Jun 5, 3 AM $0.000128
-0.29%
$45.76 million $8.3 million
Jun 5, 2 AM $0.000129
-2.10%
$45.89 million $8.3 million
Jun 5, 1 AM $0.000132
+0.04%
$46.88 million $8.45 million
Jun 5, 12 AM $0.000132
+0.02%
$46.86 million $8.54 million
Jun 4, 11 PM $0.000132
+0.74%
$46.85 million $8.51 million
Jun 4, 10 PM $0.000131
+0.07%
$46.51 million $8.47 million
Jun 4, 9 PM $0.00013
-1.68%
$46.48 million $8.47 million
Jun 4, 8 PM $0.000133
-0.52%
$47.27 million $8.49 million
Jun 4, 7 PM $0.000133
-0.49%
$47.52 million $8.57 million
Jun 4, 6 PM $0.000134
+0.57%
$47.74 million $8.55 million
Jun 4, 5 PM $0.000133
-0.41%
$47.47 million $8.54 million
Jun 4, 4 PM $0.000134
+0.15%
$47.67 million $8.52 million
Jun 4, 3 PM $0.000134
+0.06%
$47.59 million $8.5 million
Jun 4, 2 PM $0.000134
+0.14%
$47.57 million $8.43 million
Jun 4, 1 PM $0.000133
-0.45%
$47.5 million $8.39 million
Jun 4, 12 PM $0.000134
+2.36%
$47.72 million $8.21 million
Jun 4, 11 AM $0.000131
+0.79%
$46.62 million $8.09 million
Jun 4, 10 AM $0.00013
-1.16%
$46.25 million $8 million
Jun 4, 9 AM $0.000131
-1.31%
$46.79 million $7.97 million
Jun 4, 8 AM $0.000133
-0.75%
$47.41 million $7.91 million
Jun 4, 7 AM $0.000134
-1.31%
$47.77 million $7.85 million
Jun 4, 6 AM $0.000136
+0.47%
$48.41 million $7.84 million
Jun 4, 5 AM $0.000135
-0.85%
$48.18 million $7.87 million
Jun 4, 4 AM $0.000136
-1.29%
$48.59 million $7.88 million
Jun 4, 3 AM $0.000138
+2.31%
$49.22 million $7.94 million
Jun 4, 2 AM $0.000135
+1.21%
$48.11 million $7.92 million
Jun 4, 1 AM $0.000133
-3.74%
$47.54 million $7.77 million
Jun 4, 12 AM $0.000139
-1.71%
$49.38 million $7.77 million
Jun 3, 11 PM $0.000141
-0.72%
$50.24 million $7.7 million
Jun 3, 10 PM $0.000142
-1.40%
$50.6 million $7.83 million
Jun 3, 9 PM $0.000144
+3.59%
$51.32 million $7.88 million
Jun 3, 8 PM $0.000139
-1.95%
$49.55 million $7.82 million
Jun 3, 7 PM $0.000142
-1.04%
$50.53 million $7.76 million
Jun 3, 6 PM $0.000143
-0.16%
$51.06 million $7.82 million
Jun 3, 5 PM $0.000144
+0.27%
$51.14 million $7.83 million
Jun 3, 4 PM $0.000143
-0.83%
$51 million $7.81 million
Jun 3, 3 PM $0.000144
-0.55%
$51.43 million $7.87 million
Jun 3, 2 PM $0.000145
-0.76%
$51.71 million $8.29 million
Jun 3, 1 PM $0.000146
+0.38%
$52.1 million $8.51 million
Jun 3, 12 PM $0.000146
+0.10%
$51.91 million $8.58 million
Jun 3, 11 AM $0.000146
+0.11%
$51.85 million $8.57 million