TOSHI Historical Data

TOSHI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.000122
+0.14%
$43.63 million $7.38 million
Jun 7, 12 PM $0.000122
-1.57%
$43.57 million $7.37 million
Jun 7, 11 AM $0.000124
+0.41%
$44.27 million $7.32 million
Jun 7, 10 AM $0.000124
-1.11%
$44.09 million $7.3 million
Jun 7, 9 AM $0.000125
-0.06%
$44.58 million $7.33 million
Jun 7, 8 AM $0.000125
+0.70%
$44.61 million $7.3 million
Jun 7, 7 AM $0.000124
-0.44%
$44.3 million $7.27 million
Jun 7, 6 AM $0.000125
+0.74%
$44.49 million $7.37 million
Jun 7, 5 AM $0.000124
+0.23%
$44.17 million $7.33 million
Jun 7, 4 AM $0.000124
-0.61%
$44.06 million $7.38 million
Jun 7, 3 AM $0.000124
+0.02%
$44.33 million $7.41 million
Jun 7, 2 AM $0.000124
-0.25%
$44.32 million $7.42 million
Jun 7, 1 AM $0.000125
+3.80%
$44.44 million $7.42 million
Jun 7, 12 AM $0.00012
-1.12%
$42.81 million $7.11 million
Jun 6, 11 PM $0.000122
+1.77%
$43.3 million $7.09 million
Jun 6, 10 PM $0.000119
+1.09%
$42.54 million $7.05 million
Jun 6, 9 PM $0.000118
+1.14%
$42.08 million $7.05 million
Jun 6, 8 PM $0.000117
+0.67%
$41.61 million $7.02 million
Jun 6, 7 PM $0.000116
-0.19%
$41.33 million $7.07 million
Jun 6, 6 PM $0.000116
+0.48%
$41.41 million $7.24 million
Jun 6, 5 PM $0.000116
-1.16%
$41.22 million $7.36 million
Jun 6, 4 PM $0.000117
-0.54%
$41.7 million $7.43 million
Jun 6, 3 PM $0.000118
-0.68%
$41.93 million $7.62 million
Jun 6, 2 PM $0.000119
+0.70%
$42.21 million $7.99 million
Jun 6, 1 PM $0.000118
-0.12%
$41.92 million $8.12 million
Jun 6, 12 PM $0.000118
+0.64%
$41.97 million $8.29 million
Jun 6, 11 AM $0.000117
+1.12%
$41.7 million $8.44 million
Jun 6, 10 AM $0.000116
-1.07%
$41.24 million $8.61 million
Jun 6, 9 AM $0.000117
-1.06%
$41.68 million $8.62 million
Jun 6, 8 AM $0.000118
+0.87%
$42.13 million $8.69 million
Jun 6, 7 AM $0.000117
+0.88%
$41.77 million $8.71 million
Jun 6, 6 AM $0.000116
-0.17%
$41.41 million $8.76 million
Jun 6, 5 AM $0.000116
+2.43%
$41.48 million $9.01 million
Jun 6, 4 AM $0.000114
-2.63%
$40.49 million $8.99 million
Jun 6, 3 AM $0.000117
-1.26%
$41.59 million $9.05 million
Jun 6, 2 AM $0.000118
-0.91%
$42.12 million $9.09 million
Jun 6, 1 AM $0.000119
-0.73%
$42.5 million $9.13 million
Jun 6, 12 AM $0.00012
+1.73%
$42.82 million $9.17 million
Jun 5, 11 PM $0.000118
-1.62%
$42.09 million $9.25 million
Jun 5, 10 PM $0.00012
-0.66%
$42.78 million $9.26 million
Jun 5, 9 PM $0.000121
+1.07%
$43.07 million $9.28 million
Jun 5, 8 PM $0.00012
+2.20%
$42.61 million $9.28 million
Jun 5, 7 PM $0.000117
+1.87%
$41.7 million $9.18 million
Jun 5, 6 PM $0.000115
-3.27%
$40.93 million $9.02 million
Jun 5, 5 PM $0.000119
-1.07%
$42.31 million $8.96 million
Jun 5, 4 PM $0.00012
+2.19%
$42.77 million $8.97 million
Jun 5, 3 PM $0.000117
-1.83%
$41.85 million $8.8 million
Jun 5, 2 PM $0.00012
-0.80%
$42.63 million $8.96 million
Jun 5, 1 PM $0.000121
-1.55%
$42.98 million $8.9 million
Jun 5, 12 PM $0.000123
-0.67%
$43.66 million $8.89 million