TOSHI Historical Data

TOSHI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.000119
-2.10%
$42.36 million $6.88 million
Jun 9, 1 PM $0.000121
-0.16%
$43.27 million $6.88 million
Jun 9, 12 PM $0.000122
+0.38%
$43.34 million $6.9 million
Jun 9, 11 AM $0.000121
-0.08%
$43.17 million $6.93 million
Jun 9, 10 AM $0.000121
-0.10%
$43.21 million $6.94 million
Jun 9, 9 AM $0.000121
-0.34%
$43.25 million $6.94 million
Jun 9, 8 AM $0.000122
-0.42%
$43.4 million $6.95 million
Jun 9, 7 AM $0.000122
-0.09%
$43.58 million $6.98 million
Jun 9, 6 AM $0.000122
-0.71%
$43.62 million $6.97 million
Jun 9, 5 AM $0.000123
+0.03%
$43.94 million $7.11 million
Jun 9, 4 AM $0.000123
+1.56%
$43.92 million $7.15 million
Jun 9, 3 AM $0.000121
+0.09%
$43.25 million $7.14 million
Jun 9, 2 AM $0.000121
-1.00%
$43.21 million $7.15 million
Jun 9, 1 AM $0.000123
+0.72%
$43.65 million $7.23 million
Jun 9, 12 AM $0.000122
-1.36%
$43.33 million $7.18 million
Jun 8, 11 PM $0.000123
-0.73%
$43.93 million $7.17 million
Jun 8, 10 PM $0.000124
-0.78%
$44.26 million $7.33 million
Jun 8, 9 PM $0.000125
+0.51%
$44.6 million $7.52 million
Jun 8, 8 PM $0.000125
-0.10%
$44.38 million $7.5 million
Jun 8, 7 PM $0.000125
-0.31%
$44.42 million $7.51 million
Jun 8, 6 PM $0.000125
-0.32%
$44.56 million $7.6 million
Jun 8, 5 PM $0.000125
+0.08%
$44.7 million $7.64 million
Jun 8, 4 PM $0.000125
-0.30%
$44.67 million $7.65 million
Jun 8, 3 PM $0.000126
+0.84%
$44.8 million $7.63 million
Jun 8, 2 PM $0.000125
+0.42%
$44.43 million $7.64 million
Jun 8, 1 PM $0.000124
-0.11%
$44.24 million $7.6 million
Jun 8, 12 PM $0.000124
+0.27%
$44.29 million $7.6 million
Jun 8, 11 AM $0.000124
+1.07%
$44.17 million $7.58 million
Jun 8, 10 AM $0.000123
+0.38%
$43.71 million $7.57 million
Jun 8, 9 AM $0.000122
+0.64%
$43.54 million $7.54 million
Jun 8, 8 AM $0.000121
-0.81%
$43.26 million $7.54 million
Jun 8, 7 AM $0.000122
+0.44%
$43.62 million $7.57 million
Jun 8, 6 AM $0.000122
+0.32%
$43.42 million $7.57 million
Jun 8, 5 AM $0.000122
-0.83%
$43.29 million $7.49 million
Jun 8, 4 AM $0.000123
-0.97%
$43.65 million $7.45 million
Jun 8, 3 AM $0.000124
+0.00%
$44.08 million $7.45 million
Jun 8, 2 AM $0.000124
+0.17%
$44.08 million $7.43 million
Jun 8, 1 AM $0.000124
-1.24%
$44 million $7.42 million
Jun 8, 12 AM $0.000125
+0.26%
$44.55 million $7.68 million
Jun 7, 11 PM $0.000125
-0.26%
$44.44 million $7.69 million
Jun 7, 10 PM $0.000125
+2.45%
$44.55 million $7.63 million
Jun 7, 9 PM $0.000122
-0.42%
$43.49 million $7.44 million
Jun 7, 8 PM $0.000123
+1.15%
$43.67 million $7.51 million
Jun 7, 7 PM $0.000121
-1.25%
$43.17 million $7.49 million
Jun 7, 6 PM $0.000123
-0.49%
$43.72 million $7.38 million
Jun 7, 5 PM $0.000123
-0.47%
$43.93 million $7.34 million
Jun 7, 4 PM $0.000124
+0.70%
$44.14 million $7.33 million
Jun 7, 3 PM $0.000123
-0.23%
$43.84 million $7.31 million
Jun 7, 2 PM $0.000123
+0.71%
$43.94 million $7.39 million
Jun 7, 1 PM $0.000122
+0.14%
$43.63 million $7.38 million