TOSHI Historical Data

TOSHI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.000123
+0.28%
$43.92 million $7.64 million
Jun 11, 3 PM $0.000123
-0.90%
$43.79 million $7.76 million
Jun 11, 2 PM $0.000124
+0.04%
$44.19 million $7.84 million
Jun 11, 1 PM $0.000124
+0.42%
$44.18 million $7.87 million
Jun 11, 12 PM $0.000123
-0.95%
$43.99 million $7.87 million
Jun 11, 11 AM $0.000125
+0.64%
$44.41 million $7.88 million
Jun 11, 10 AM $0.000124
+0.15%
$44.13 million $7.89 million
Jun 11, 9 AM $0.000124
-0.07%
$44.06 million $7.91 million
Jun 11, 8 AM $0.000124
+0.69%
$44.09 million $7.95 million
Jun 11, 7 AM $0.000123
-0.38%
$43.79 million $7.92 million
Jun 11, 6 AM $0.000123
+0.47%
$43.96 million $7.9 million
Jun 11, 5 AM $0.000123
-1.14%
$43.75 million $7.9 million
Jun 11, 4 AM $0.000124
+1.88%
$44.26 million $7.84 million
Jun 11, 3 AM $0.000122
+1.07%
$43.44 million $7.67 million
Jun 11, 2 AM $0.000121
-0.71%
$42.98 million $7.61 million
Jun 11, 1 AM $0.000122
+1.39%
$43.29 million $7.63 million
Jun 11, 12 AM $0.00012
+0.43%
$42.69 million $7.58 million
Jun 10, 11 PM $0.000119
+1.02%
$42.51 million $7.54 million
Jun 10, 10 PM $0.000118
-0.06%
$42.08 million $7.48 million
Jun 10, 9 PM $0.000118
-1.38%
$42.11 million $7.39 million
Jun 10, 8 PM $0.00012
+0.88%
$42.7 million $7.24 million
Jun 10, 7 PM $0.000119
-0.33%
$42.32 million $7.02 million
Jun 10, 6 PM $0.000119
+0.20%
$42.46 million $7.03 million
Jun 10, 5 PM $0.000119
+0.05%
$42.38 million $7.01 million
Jun 10, 4 PM $0.000119
-0.50%
$42.36 million $7 million
Jun 10, 3 PM $0.00012
+0.42%
$42.57 million $6.94 million
Jun 10, 2 PM $0.000119
-0.93%
$42.39 million $6.96 million
Jun 10, 1 PM $0.00012
+1.52%
$42.79 million $7 million
Jun 10, 12 PM $0.000118
+1.06%
$42.15 million $6.97 million
Jun 10, 11 AM $0.000117
-0.95%
$41.71 million $6.91 million
Jun 10, 10 AM $0.000118
-0.09%
$42.11 million $6.85 million
Jun 10, 9 AM $0.000118
+0.17%
$42.14 million $6.85 million
Jun 10, 8 AM $0.000118
-1.31%
$42.07 million $6.83 million
Jun 10, 7 AM $0.00012
+0.15%
$42.63 million $6.8 million
Jun 10, 6 AM $0.00012
+0.94%
$42.57 million $6.81 million
Jun 10, 5 AM $0.000118
+0.49%
$42.17 million $6.76 million
Jun 10, 4 AM $0.000118
-0.69%
$41.96 million $6.76 million
Jun 10, 3 AM $0.000119
+0.89%
$42.26 million $6.8 million
Jun 10, 2 AM $0.000118
-1.65%
$41.88 million $6.82 million
Jun 10, 1 AM $0.00012
+0.39%
$42.59 million $6.81 million
Jun 10, 12 AM $0.000119
-0.35%
$42.42 million $6.86 million
Jun 9, 11 PM $0.00012
+0.06%
$42.57 million $6.86 million
Jun 9, 10 PM $0.000119
-0.31%
$42.55 million $6.85 million
Jun 9, 9 PM $0.00012
-0.63%
$42.68 million $6.86 million
Jun 9, 8 PM $0.000121
+0.14%
$42.95 million $6.87 million
Jun 9, 7 PM $0.00012
+0.49%
$42.89 million $6.9 million
Jun 9, 6 PM $0.00012
+0.06%
$42.68 million $6.88 million
Jun 9, 5 PM $0.00012
+1.48%
$42.66 million $6.88 million
Jun 9, 4 PM $0.000118
-0.57%
$42.03 million $6.84 million
Jun 9, 3 PM $0.000119
-0.20%
$42.27 million $6.81 million