TOSHI Historical Data

TOSHI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.00013
-0.16%
$46.17 million $6.72 million
Jun 13, 4 PM $0.00013
+0.02%
$46.24 million $6.71 million
Jun 13, 3 PM $0.00013
+0.75%
$46.23 million $6.69 million
Jun 13, 2 PM $0.000129
+0.67%
$45.89 million $6.72 million
Jun 13, 1 PM $0.000128
-0.03%
$45.58 million $6.72 million
Jun 13, 12 PM $0.000128
+0.19%
$45.59 million $6.73 million
Jun 13, 11 AM $0.000128
+0.49%
$45.51 million $6.74 million
Jun 13, 10 AM $0.000127
+0.09%
$45.28 million $6.76 million
Jun 13, 9 AM $0.000127
-0.11%
$45.24 million $6.81 million
Jun 13, 8 AM $0.000127
-0.40%
$45.29 million $6.86 million
Jun 13, 7 AM $0.000128
+0.84%
$45.47 million $6.83 million
Jun 13, 6 AM $0.000127
+0.50%
$45.1 million $6.98 million
Jun 13, 5 AM $0.000126
-0.49%
$44.87 million $8.22 million
Jun 13, 4 AM $0.000127
+0.26%
$45.09 million $8.29 million
Jun 13, 3 AM $0.000126
-0.27%
$44.97 million $8.32 million
Jun 13, 2 AM $0.000127
-1.12%
$45.09 million $8.35 million
Jun 13, 1 AM $0.000128
+1.50%
$45.6 million $8.23 million
Jun 13, 12 AM $0.000126
+0.54%
$44.93 million $8.23 million
Jun 12, 11 PM $0.000125
-0.02%
$44.69 million $8.42 million
Jun 12, 10 PM $0.000125
-0.56%
$44.7 million $8.43 million
Jun 12, 9 PM $0.000126
-0.16%
$44.95 million $8.75 million
Jun 12, 8 PM $0.000126
-0.26%
$45.02 million $8.76 million
Jun 12, 7 PM $0.000127
-0.23%
$45.13 million $8.78 million
Jun 12, 6 PM $0.000127
-0.80%
$45.24 million $8.81 million
Jun 12, 5 PM $0.000128
-0.39%
$45.6 million $8.8 million
Jun 12, 4 PM $0.000129
+0.24%
$45.78 million $8.89 million
Jun 12, 3 PM $0.000128
-0.77%
$45.67 million $8.87 million
Jun 12, 2 PM $0.000129
+2.19%
$46.02 million $9.03 million
Jun 12, 1 PM $0.000126
-0.96%
$45.04 million $8.95 million
Jun 12, 12 PM $0.000128
-0.30%
$45.47 million $8.98 million
Jun 12, 11 AM $0.000128
-0.28%
$45.61 million $9.08 million
Jun 12, 10 AM $0.000128
-0.30%
$45.74 million $9.09 million
Jun 12, 9 AM $0.000129
+1.16%
$45.88 million $9.06 million
Jun 12, 8 AM $0.000127
+0.67%
$45.35 million $8.97 million
Jun 12, 7 AM $0.000126
+0.79%
$45.05 million $8.9 million
Jun 12, 6 AM $0.000125
+0.03%
$44.7 million $8.74 million
Jun 12, 5 AM $0.000125
-1.48%
$44.68 million $7.42 million
Jun 12, 4 AM $0.000127
+0.27%
$45.35 million $7.42 million
Jun 12, 3 AM $0.000127
-0.31%
$45.23 million $7.51 million
Jun 12, 2 AM $0.000127
+1.87%
$45.37 million $7.3 million
Jun 12, 1 AM $0.000125
-1.41%
$44.54 million $7.22 million
Jun 12, 12 AM $0.000127
+1.65%
$45.17 million $7.23 million
Jun 11, 11 PM $0.000125
+0.11%
$44.44 million $7.03 million
Jun 11, 10 PM $0.000125
-0.51%
$44.39 million $7.37 million
Jun 11, 9 PM $0.000125
+0.32%
$44.62 million $7.43 million
Jun 11, 8 PM $0.000125
-0.48%
$44.47 million $7.56 million
Jun 11, 7 PM $0.000125
+0.14%
$44.69 million $7.72 million
Jun 11, 6 PM $0.000125
-0.59%
$44.63 million $7.7 million
Jun 11, 5 PM $0.000126
+2.22%
$44.89 million $7.71 million
Jun 11, 4 PM $0.000123
+0.28%
$43.92 million $7.64 million