TOSHI Historical Data

TOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.000124
+0.44%
$44.33 million $2.94 million
Aug 26, 4 PM $0.000124
-1.45%
$44.13 million $2.96 million
Aug 26, 3 PM $0.000126
+0.66%
$44.78 million $2.8 million
Aug 26, 2 PM $0.000125
-0.88%
$44.48 million $2.84 million
Aug 26, 1 PM $0.000126
-0.59%
$44.88 million $2.94 million
Aug 26, 12 PM $0.000127
-0.32%
$45.14 million $3.04 million
Aug 26, 11 AM $0.000127
-1.10%
$45.29 million $3.02 million
Aug 26, 10 AM $0.000129
+1.49%
$45.8 million $3.13 million
Aug 26, 9 AM $0.000127
-2.76%
$45.13 million $3.13 million
Aug 26, 8 AM $0.00013
+0.13%
$46.4 million $3.04 million
Aug 26, 7 AM $0.00013
-0.38%
$46.34 million $3.04 million
Aug 26, 6 AM $0.000131
-0.53%
$46.52 million $3.1 million
Aug 26, 5 AM $0.000131
+0.29%
$46.77 million $3.18 million
Aug 26, 4 AM $0.000131
-0.39%
$46.63 million $3.23 million
Aug 26, 3 AM $0.000131
+0.68%
$46.82 million $3.3 million
Aug 26, 2 AM $0.000131
+0.63%
$46.5 million $3.35 million
Aug 26, 1 AM $0.00013
+0.43%
$46.21 million $3.48 million
Aug 26, 12 AM $0.000129
+1.17%
$46.01 million $3.58 million
Aug 25, 11 PM $0.000128
-1.88%
$45.48 million $3.64 million
Aug 25, 10 PM $0.00013
+1.15%
$46.35 million $3.75 million
Aug 25, 9 PM $0.000129
+0.60%
$45.83 million $3.74 million
Aug 25, 8 PM $0.000128
-1.58%
$45.55 million $3.82 million
Aug 25, 7 PM $0.00013
-0.34%
$46.28 million $3.86 million
Aug 25, 6 PM $0.00013
+0.07%
$46.44 million $3.93 million
Aug 25, 5 PM $0.00013
-0.63%
$46.41 million $4.12 million
Aug 25, 4 PM $0.000131
-0.51%
$46.7 million $4.3 million
Aug 25, 3 PM $0.000132
-0.33%
$46.94 million $4.43 million
Aug 25, 2 PM $0.000132
+1.07%
$47.09 million $4.68 million
Aug 25, 1 PM $0.000131
-1.43%
$46.6 million $4.6 million
Aug 25, 12 PM $0.000133
-0.34%
$47.27 million $4.63 million
Aug 25, 11 AM $0.000133
-0.78%
$47.43 million $4.94 million
Aug 25, 10 AM $0.000134
+1.46%
$47.81 million $5.29 million
Aug 25, 9 AM $0.000132
-0.57%
$47.12 million $5.36 million
Aug 25, 8 AM $0.000133
+0.44%
$47.39 million $5.38 million
Aug 25, 7 AM $0.000132
-1.32%
$47.18 million $5.37 million
Aug 25, 6 AM $0.000134
-1.82%
$47.81 million $5.35 million
Aug 25, 5 AM $0.000137
+1.39%
$48.7 million $5.33 million
Aug 25, 4 AM $0.000135
-0.03%
$48.04 million $5.25 million
Aug 25, 3 AM $0.000135
-1.22%
$48.05 million $5.29 million
Aug 25, 2 AM $0.000137
+2.27%
$48.64 million $5.39 million
Aug 25, 1 AM $0.000134
-0.59%
$47.56 million $5.21 million
Aug 25, 12 AM $0.000134
+2.36%
$47.84 million $5.16 million
Aug 24, 11 PM $0.000131
+0.69%
$46.74 million $5.2 million
Aug 24, 10 PM $0.00013
-1.34%
$46.42 million $5.13 million
Aug 24, 9 PM $0.000132
+0.65%
$47.05 million $5.31 million
Aug 24, 8 PM $0.000131
+0.66%
$46.75 million $5.32 million
Aug 24, 7 PM $0.00013
-0.49%
$46.44 million $5.5 million
Aug 24, 6 PM $0.000131
-1.99%
$46.67 million $5.78 million
Aug 24, 5 PM $0.000134
-3.74%
$47.62 million $5.67 million
Aug 24, 4 PM $0.000139
+3.54%
$49.47 million $5.62 million