TOSHI Historical Data

TOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000176
-0.48%
$62.77 million $6.7 million
Apr 3, 2026 $0.000177
-0.10%
$63.07 million $7.41 million
Apr 2, 2026 $0.000177
-3.34%
$63.13 million $8 million
Apr 1, 2026 $0.000183
-0.88%
$65.32 million $8.42 million
Mar 31, 2026 $0.000185
+1.09%
$65.9 million $8.15 million
Mar 30, 2026 $0.000183
+1.63%
$65.19 million $8.63 million
Mar 29, 2026 $0.00018
-4.21%
$64.15 million $7.21 million
Mar 28, 2026 $0.000188
-0.67%
$66.96 million $8.22 million
Mar 27, 2026 $0.000189
-3.71%
$67.41 million $7.02 million
Mar 26, 2026 $0.000197
-3.57%
$70.01 million $7.51 million
Mar 25, 2026 $0.000204
+0.21%
$72.6 million $7.96 million
Mar 24, 2026 $0.000203
-1.28%
$72.44 million $7.37 million
Mar 23, 2026 $0.000206
+4.20%
$73.39 million $8.88 million
Mar 22, 2026 $0.000198
-3.57%
$70.44 million $7.5 million
Mar 21, 2026 $0.000205
-3.99%
$73.03 million $6.82 million
Mar 20, 2026 $0.000214
+0.16%
$89.84 million $7.55 million
Mar 19, 2026 $0.000213
-2.09%
$89.7 million $8.44 million
Mar 18, 2026 $0.000218
-2.41%
$91.61 million $10.83 million
Mar 17, 2026 $0.000223
-1.79%
$93.88 million $10.03 million
Mar 16, 2026 $0.000227
+3.25%
$95.59 million $14.33 million
Mar 15, 2026 $0.00022
+2.01%
$92.58 million $8.84 million
Mar 14, 2026 $0.000216
-1.93%
$90.71 million $17.03 million
Mar 13, 2026 $0.00022
+5.58%
$92.52 million $25.28 million
Mar 12, 2026 $0.000208
-0.12%
$87.65 million $7.66 million
Mar 11, 2026 $0.000209
-0.79%
$87.77 million $8.17 million
Mar 10, 2026 $0.00021
+1.19%
$88.46 million $9.74 million
Mar 9, 2026 $0.000208
+3.07%
$87.34 million $9.28 million
Mar 8, 2026 $0.000202
+0.16%
$84.82 million $9.85 million
Mar 7, 2026 $0.000201
-1.26%
$84.68 million $10.41 million
Mar 6, 2026 $0.000204
-2.38%
$85.77 million $7.97 million
Mar 5, 2026 $0.000209
-2.25%
$87.86 million $9.2 million
Mar 4, 2026 $0.000214
+4.63%
$89.88 million $10.09 million
Mar 3, 2026 $0.000204
-1.55%
$85.9 million $11.49 million
Mar 2, 2026 $0.000207
+2.04%
$87.25 million $8.26 million
Mar 1, 2026 $0.000203
-2.66%
$85.5 million $8.27 million
Feb 28, 2026 $0.000209
+0.87%
$87.84 million $8.96 million
Feb 27, 2026 $0.000207
-1.46%
$87.08 million $8.69 million
Feb 26, 2026 $0.00021
-1.50%
$88.37 million $8.72 million
Feb 25, 2026 $0.000213
+6.52%
$89.72 million $9.59 million
Feb 24, 2026 $0.0002
-0.70%
$84.23 million $8.54 million
Feb 23, 2026 $0.000202
-2.05%
$84.82 million $9.72 million
Feb 22, 2026 $0.000206
-3.50%
$86.59 million $10.09 million
Feb 21, 2026 $0.000213
-0.38%
$89.73 million $8.6 million
Feb 20, 2026 $0.000214
+2.61%
$90.09 million $10.91 million
Feb 19, 2026 $0.000209
-0.13%
$87.79 million $11.26 million
Feb 18, 2026 $0.000209
-4.96%
$87.8 million $9.78 million
Feb 17, 2026 $0.00022
-3.97%
$92.47 million $10.5 million
Feb 16, 2026 $0.000229
+1.49%
$96.32 million $18.33 million
Feb 15, 2026 $0.000226
-10.44%
$94.9 million $20.12 million
Feb 14, 2026 $0.000252
+8.23%
$105.96 million $39.55 million