TOSHI Historical Data

TOSHI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.000137
-0.23%
$48.78 million $7.28 million
Jun 15, 5 PM $0.000137
-1.05%
$48.9 million $7.26 million
Jun 15, 4 PM $0.000139
-0.43%
$49.42 million $7.23 million
Jun 15, 3 PM $0.000139
+0.17%
$49.63 million $7.23 million
Jun 15, 2 PM $0.000139
-0.60%
$49.54 million $7.23 million
Jun 15, 1 PM $0.00014
+1.33%
$49.84 million $7.2 million
Jun 15, 12 PM $0.000138
+0.14%
$49.19 million $7.07 million
Jun 15, 11 AM $0.000138
+0.86%
$49.12 million $7.06 million
Jun 15, 10 AM $0.000137
+1.02%
$48.7 million $7.03 million
Jun 15, 9 AM $0.000135
-0.58%
$48.21 million $6.99 million
Jun 15, 8 AM $0.000136
-0.06%
$48.49 million $6.99 million
Jun 15, 7 AM $0.000136
-0.08%
$48.52 million $7.04 million
Jun 15, 6 AM $0.000136
+0.14%
$48.56 million $7.06 million
Jun 15, 5 AM $0.000136
-0.05%
$48.49 million $7.07 million
Jun 15, 4 AM $0.000136
+0.04%
$48.51 million $7.08 million
Jun 15, 3 AM $0.000136
+0.07%
$48.49 million $7.12 million
Jun 15, 2 AM $0.000136
-0.05%
$48.46 million $6.97 million
Jun 15, 1 AM $0.000136
+0.12%
$48.48 million $6.98 million
Jun 15, 12 AM $0.000136
+0.19%
$48.42 million $7.27 million
Jun 14, 11 PM $0.000136
+0.49%
$48.33 million $7.04 million
Jun 14, 10 PM $0.000135
+0.17%
$48.1 million $7.22 million
Jun 14, 9 PM $0.000135
+3.60%
$48.02 million $7.34 million
Jun 14, 8 PM $0.00013
+1.10%
$46.35 million $7.5 million
Jun 14, 7 PM $0.000129
+0.01%
$45.84 million $7.62 million
Jun 14, 6 PM $0.000129
-0.26%
$45.84 million $7.78 million
Jun 14, 5 PM $0.000129
-0.32%
$45.96 million $7.83 million
Jun 14, 4 PM $0.000129
-0.77%
$46.11 million $7.86 million
Jun 14, 3 PM $0.00013
+0.07%
$46.47 million $7.94 million
Jun 14, 2 PM $0.00013
-0.53%
$46.44 million $8.14 million
Jun 14, 1 PM $0.000131
-0.21%
$46.68 million $8.2 million
Jun 14, 12 PM $0.000131
-0.41%
$46.78 million $8.22 million
Jun 14, 11 AM $0.000132
-0.37%
$46.98 million $8.19 million
Jun 14, 10 AM $0.000132
-0.39%
$47.15 million $8.2 million
Jun 14, 9 AM $0.000133
+0.22%
$47.34 million $8.19 million
Jun 14, 8 AM $0.000133
-0.54%
$47.24 million $8.19 million
Jun 14, 7 AM $0.000133
-0.37%
$47.49 million $8.28 million
Jun 14, 6 AM $0.000134
-1.10%
$47.67 million $8.28 million
Jun 14, 5 AM $0.000135
+0.86%
$48.2 million $8.27 million
Jun 14, 4 AM $0.000134
-1.06%
$47.79 million $8.25 million
Jun 14, 3 AM $0.000136
-0.15%
$48.3 million $8.23 million
Jun 14, 2 AM $0.000136
-0.22%
$48.37 million $8.18 million
Jun 14, 1 AM $0.000136
-0.09%
$48.48 million $8.17 million
Jun 14, 12 AM $0.000136
-0.64%
$48.53 million $8.17 million
Jun 13, 11 PM $0.000137
+0.70%
$48.84 million $7.64 million
Jun 13, 10 PM $0.000136
-0.97%
$48.5 million $7.43 million
Jun 13, 9 PM $0.000137
+0.79%
$48.97 million $7.28 million
Jun 13, 8 PM $0.000136
+1.94%
$48.59 million $6.97 million
Jun 13, 7 PM $0.000134
+1.79%
$47.66 million $6.77 million
Jun 13, 6 PM $0.000131
+1.43%
$46.83 million $6.71 million
Jun 13, 5 PM $0.00013
-0.16%
$46.17 million $6.72 million