TOSHI Historical Data

TOSHI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00013
+0.14%
$46.31 million $7.33 million
Jun 17, 7 PM $0.00013
-2.79%
$46.25 million $7.32 million
Jun 17, 6 PM $0.000134
+0.00%
$47.58 million $7.29 million
Jun 17, 5 PM $0.000134
+0.17%
$47.58 million $7.24 million
Jun 17, 4 PM $0.000133
-0.17%
$47.5 million $7.21 million
Jun 17, 3 PM $0.000134
+0.98%
$47.58 million $7.09 million
Jun 17, 2 PM $0.000132
-0.02%
$47.12 million $7.08 million
Jun 17, 1 PM $0.000132
+0.90%
$47.13 million $7.07 million
Jun 17, 12 PM $0.000131
+0.16%
$46.71 million $7.07 million
Jun 17, 11 AM $0.000131
-0.42%
$46.64 million $7.08 million
Jun 17, 10 AM $0.000131
+0.30%
$46.83 million $7.07 million
Jun 17, 9 AM $0.000131
+0.27%
$46.69 million $7.14 million
Jun 17, 8 AM $0.000131
-0.91%
$46.57 million $7.15 million
Jun 17, 7 AM $0.000132
-0.79%
$47 million $7.15 million
Jun 17, 6 AM $0.000133
-0.27%
$47.37 million $7.06 million
Jun 17, 5 AM $0.000133
-1.08%
$47.5 million $7.04 million
Jun 17, 4 AM $0.000135
+0.39%
$48.02 million $7.05 million
Jun 17, 3 AM $0.000134
+0.32%
$47.83 million $7.02 million
Jun 17, 2 AM $0.000134
+1.05%
$47.68 million $6.86 million
Jun 17, 1 AM $0.000132
+0.69%
$47.18 million $6.81 million
Jun 17, 12 AM $0.000132
+0.57%
$46.86 million $6.71 million
Jun 16, 11 PM $0.000131
-0.35%
$46.59 million $6.72 million
Jun 16, 10 PM $0.000131
-0.02%
$46.76 million $6.73 million
Jun 16, 9 PM $0.000131
-0.25%
$46.76 million $6.78 million
Jun 16, 8 PM $0.000132
+0.52%
$46.88 million $6.78 million
Jun 16, 7 PM $0.000131
-0.66%
$46.64 million $6.85 million
Jun 16, 6 PM $0.000132
+0.17%
$46.95 million $6.89 million
Jun 16, 5 PM $0.000132
+0.73%
$46.87 million $6.85 million
Jun 16, 4 PM $0.000131
-0.24%
$46.53 million $6.89 million
Jun 16, 3 PM $0.000131
+0.54%
$46.64 million $6.93 million
Jun 16, 2 PM $0.00013
-1.29%
$46.39 million $7.01 million
Jun 16, 1 PM $0.000132
-1.11%
$47 million $7.02 million
Jun 16, 12 PM $0.000133
+0.22%
$47.53 million $7.12 million
Jun 16, 11 AM $0.000133
-0.71%
$47.42 million $7.1 million
Jun 16, 10 AM $0.000134
+0.44%
$47.76 million $7.11 million
Jun 16, 9 AM $0.000133
-0.86%
$47.55 million $7.07 million
Jun 16, 8 AM $0.000135
+1.22%
$47.96 million $7.07 million
Jun 16, 7 AM $0.000133
-0.19%
$47.38 million $7.07 million
Jun 16, 6 AM $0.000133
+0.80%
$47.47 million $7.08 million
Jun 16, 5 AM $0.000132
+0.52%
$47.09 million $7.08 million
Jun 16, 4 AM $0.000132
-0.38%
$46.85 million $7.07 million
Jun 16, 3 AM $0.000132
+0.83%
$47.03 million $7.03 million
Jun 16, 2 AM $0.000131
-1.34%
$46.65 million $7.01 million
Jun 16, 1 AM $0.000133
-0.49%
$47.28 million $7 million
Jun 16, 12 AM $0.000133
+0.16%
$47.51 million $6.94 million
Jun 15, 11 PM $0.000133
+0.14%
$47.44 million $7.3 million
Jun 15, 10 PM $0.000133
-1.46%
$47.37 million $7.3 million
Jun 15, 9 PM $0.000135
+0.07%
$48.07 million $7.29 million
Jun 15, 8 PM $0.000135
-0.31%
$48.04 million $7.36 million
Jun 15, 7 PM $0.000135
-1.22%
$48.19 million $7.31 million