TOSHI Historical Data

TOSHI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.000122
-0.48%
$43.58 million $6.8 million
Jun 19, 8 PM $0.000123
+0.04%
$43.79 million $6.78 million
Jun 19, 7 PM $0.000123
-0.20%
$43.78 million $6.83 million
Jun 19, 6 PM $0.000123
-0.55%
$43.86 million $6.8 million
Jun 19, 5 PM $0.000124
+0.21%
$44.11 million $6.8 million
Jun 19, 4 PM $0.000124
-0.71%
$44.01 million $6.81 million
Jun 19, 3 PM $0.000124
-0.01%
$44.33 million $6.84 million
Jun 19, 2 PM $0.000124
-0.31%
$44.33 million $7 million
Jun 19, 1 PM $0.000125
+1.26%
$44.47 million $7.01 million
Jun 19, 12 PM $0.000123
-0.28%
$43.91 million $6.96 million
Jun 19, 11 AM $0.000124
-0.10%
$44.04 million $6.96 million
Jun 19, 10 AM $0.000124
+0.61%
$44.08 million $6.81 million
Jun 19, 9 AM $0.000123
-0.57%
$43.82 million $6.79 million
Jun 19, 8 AM $0.000124
+0.23%
$44.07 million $6.78 million
Jun 19, 7 AM $0.000123
-0.37%
$43.97 million $6.82 million
Jun 19, 6 AM $0.000124
+0.28%
$44.13 million $6.82 million
Jun 19, 5 AM $0.000124
+0.84%
$44.01 million $6.81 million
Jun 19, 4 AM $0.000123
-0.85%
$43.64 million $6.8 million
Jun 19, 3 AM $0.000124
-0.97%
$44.02 million $6.8 million
Jun 19, 2 AM $0.000125
-0.57%
$44.45 million $6.78 million
Jun 19, 1 AM $0.000126
+0.16%
$44.71 million $6.82 million
Jun 19, 12 AM $0.000125
-0.21%
$44.63 million $6.84 million
Jun 18, 11 PM $0.000126
+0.14%
$44.73 million $6.86 million
Jun 18, 10 PM $0.000125
+0.09%
$44.66 million $6.87 million
Jun 18, 9 PM $0.000125
-0.18%
$44.63 million $6.98 million
Jun 18, 8 PM $0.000126
+0.54%
$44.7 million $7.02 million
Jun 18, 7 PM $0.000125
+0.43%
$44.47 million $6.95 million
Jun 18, 6 PM $0.000124
+0.22%
$44.27 million $6.99 million
Jun 18, 5 PM $0.000124
-0.46%
$44.18 million $7.09 million
Jun 18, 4 PM $0.000125
+1.23%
$44.38 million $7.09 million
Jun 18, 3 PM $0.000123
-3.16%
$43.84 million $7.16 million
Jun 18, 2 PM $0.000127
-0.40%
$45.27 million $7.12 million
Jun 18, 1 PM $0.000128
-0.39%
$45.45 million $7.13 million
Jun 18, 12 PM $0.000128
+0.43%
$45.63 million $7.14 million
Jun 18, 11 AM $0.000128
-0.62%
$45.44 million $7.11 million
Jun 18, 10 AM $0.000128
-0.23%
$45.72 million $7.12 million
Jun 18, 9 AM $0.000129
-0.14%
$45.82 million $7.12 million
Jun 18, 8 AM $0.000129
+0.09%
$45.89 million $7.11 million
Jun 18, 7 AM $0.000129
+0.89%
$45.85 million $7.07 million
Jun 18, 6 AM $0.000128
+0.15%
$45.45 million $7.14 million
Jun 18, 5 AM $0.000127
+0.03%
$45.38 million $7.17 million
Jun 18, 4 AM $0.000127
-1.24%
$45.37 million $7.17 million
Jun 18, 3 AM $0.000129
-1.10%
$45.94 million $7.22 million
Jun 18, 2 AM $0.00013
+0.55%
$46.44 million $7.37 million
Jun 18, 1 AM $0.00013
+0.07%
$46.19 million $7.38 million
Jun 18, 12 AM $0.00013
-0.17%
$46.15 million $7.53 million
Jun 17, 11 PM $0.00013
+0.66%
$46.23 million $7.51 million
Jun 17, 10 PM $0.000129
-0.15%
$45.93 million $7.48 million
Jun 17, 9 PM $0.000129
-0.68%
$46 million $7.35 million
Jun 17, 8 PM $0.00013
+0.14%
$46.31 million $7.33 million