TOSHI Historical Data

TOSHI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.000124
-0.15%
$44.03 million $8.12 million
Jun 21, 9 PM $0.000124
-0.73%
$44.1 million $8.11 million
Jun 21, 8 PM $0.000125
-0.91%
$44.42 million $8.07 million
Jun 21, 7 PM $0.000126
-0.09%
$44.83 million $8.08 million
Jun 21, 6 PM $0.000126
+0.02%
$44.87 million $8.11 million
Jun 21, 5 PM $0.000126
-0.08%
$44.86 million $8.12 million
Jun 21, 4 PM $0.000126
-0.33%
$44.9 million $8.11 million
Jun 21, 3 PM $0.000126
+0.57%
$45.05 million $8.08 million
Jun 21, 2 PM $0.000126
-0.06%
$44.79 million $8.25 million
Jun 21, 1 PM $0.000126
+0.07%
$44.82 million $8.4 million
Jun 21, 12 PM $0.000126
+0.12%
$44.79 million $8.4 million
Jun 21, 11 AM $0.000126
-0.46%
$44.73 million $8.37 million
Jun 21, 10 AM $0.000126
-2.05%
$44.94 million $8.34 million
Jun 21, 9 AM $0.000129
+2.38%
$45.88 million $8.11 million
Jun 21, 8 AM $0.000126
+0.56%
$44.81 million $6.92 million
Jun 21, 7 AM $0.000125
+0.50%
$44.55 million $6.85 million
Jun 21, 6 AM $0.000124
-0.07%
$44.33 million $6.84 million
Jun 21, 5 AM $0.000125
-0.35%
$44.36 million $6.81 million
Jun 21, 4 AM $0.000125
-0.80%
$44.52 million $6.82 million
Jun 21, 3 AM $0.000126
+0.12%
$44.87 million $6.78 million
Jun 21, 2 AM $0.000126
+1.58%
$44.82 million $6.76 million
Jun 21, 1 AM $0.000124
+0.04%
$44.12 million $6.67 million
Jun 21, 12 AM $0.000124
-0.09%
$44.11 million $6.68 million
Jun 20, 11 PM $0.000124
-0.26%
$44.15 million $6.69 million
Jun 20, 10 PM $0.000124
+0.87%
$44.26 million $6.72 million
Jun 20, 9 PM $0.000123
+0.27%
$43.88 million $6.72 million
Jun 20, 8 PM $0.000123
-0.38%
$43.76 million $6.75 million
Jun 20, 7 PM $0.000123
-0.25%
$43.93 million $6.77 million
Jun 20, 6 PM $0.000124
+0.01%
$44.04 million $6.77 million
Jun 20, 5 PM $0.000124
-0.37%
$44.03 million $6.76 million
Jun 20, 4 PM $0.000124
-0.53%
$44.19 million $6.77 million
Jun 20, 3 PM $0.000125
+0.53%
$44.43 million $6.76 million
Jun 20, 2 PM $0.000124
+2.10%
$44.2 million $6.75 million
Jun 20, 1 PM $0.000122
-0.51%
$43.29 million $6.56 million
Jun 20, 12 PM $0.000122
-0.46%
$43.51 million $6.6 million
Jun 20, 11 AM $0.000123
-0.32%
$43.71 million $6.64 million
Jun 20, 10 AM $0.000123
-0.11%
$43.85 million $6.78 million
Jun 20, 9 AM $0.000123
+0.57%
$43.9 million $6.78 million
Jun 20, 8 AM $0.000123
-0.29%
$43.65 million $6.81 million
Jun 20, 7 AM $0.000123
-0.33%
$43.77 million $6.82 million
Jun 20, 6 AM $0.000123
+0.41%
$43.92 million $6.81 million
Jun 20, 5 AM $0.000123
+0.33%
$43.74 million $6.85 million
Jun 20, 4 AM $0.000122
+0.54%
$43.59 million $6.83 million
Jun 20, 3 AM $0.000122
+0.43%
$43.36 million $6.84 million
Jun 20, 2 AM $0.000121
-0.61%
$43.17 million $6.88 million
Jun 20, 1 AM $0.000122
-0.50%
$43.44 million $6.88 million
Jun 20, 12 AM $0.000123
+0.02%
$43.66 million $6.87 million
Jun 19, 11 PM $0.000123
-0.19%
$43.65 million $6.82 million
Jun 19, 10 PM $0.000123
+0.35%
$43.74 million $6.81 million
Jun 19, 9 PM $0.000122
-0.48%
$43.58 million $6.8 million