TOSHI Historical Data

TOSHI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.000114
+0.87%
$40.68 million $6.85 million
Jun 23, 11 PM $0.000113
+0.02%
$40.33 million $6.81 million
Jun 23, 10 PM $0.000113
-0.18%
$40.32 million $6.84 million
Jun 23, 9 PM $0.000113
-0.09%
$40.39 million $6.92 million
Jun 23, 8 PM $0.000113
+0.19%
$40.43 million $6.94 million
Jun 23, 7 PM $0.000113
+0.16%
$40.35 million $6.95 million
Jun 23, 6 PM $0.000113
+0.08%
$40.29 million $6.98 million
Jun 23, 5 PM $0.000113
-0.51%
$40.26 million $7 million
Jun 23, 4 PM $0.000114
+0.08%
$40.46 million $7.07 million
Jun 23, 3 PM $0.000114
-0.46%
$40.43 million $7.11 million
Jun 23, 2 PM $0.000114
+0.24%
$40.62 million $7.23 million
Jun 23, 1 PM $0.000114
-0.01%
$40.52 million $7.23 million
Jun 23, 12 PM $0.000114
+0.07%
$40.52 million $7.21 million
Jun 23, 11 AM $0.000114
+0.87%
$40.5 million $7.15 million
Jun 23, 10 AM $0.000113
-0.93%
$40.15 million $7.26 million
Jun 23, 9 AM $0.000114
+0.47%
$40.53 million $7.3 million
Jun 23, 8 AM $0.000113
-1.16%
$40.33 million $7.31 million
Jun 23, 7 AM $0.000115
-0.22%
$40.81 million $7.24 million
Jun 23, 6 AM $0.000115
-1.68%
$40.9 million $7.24 million
Jun 23, 5 AM $0.000117
-0.35%
$41.6 million $7.19 million
Jun 23, 4 AM $0.000117
-0.22%
$41.74 million $7.2 million
Jun 23, 3 AM $0.000117
-0.07%
$41.83 million $7.21 million
Jun 23, 2 AM $0.000118
+0.43%
$41.87 million $7.29 million
Jun 23, 1 AM $0.000117
+0.20%
$41.69 million $7.28 million
Jun 23, 12 AM $0.000117
-0.98%
$41.6 million $7.27 million
Jun 22, 11 PM $0.000118
+0.30%
$42.01 million $7.18 million
Jun 22, 10 PM $0.000118
-0.86%
$41.89 million $7.2 million
Jun 22, 9 PM $0.000119
-0.72%
$42.25 million $7.1 million
Jun 22, 8 PM $0.000119
+0.14%
$42.56 million $7.12 million
Jun 22, 7 PM $0.000119
-0.32%
$42.5 million $7.1 million
Jun 22, 6 PM $0.00012
-0.27%
$42.63 million $7.07 million
Jun 22, 5 PM $0.00012
-0.61%
$42.75 million $7.07 million
Jun 22, 4 PM $0.000121
-0.69%
$43.01 million $7.02 million
Jun 22, 3 PM $0.000122
-0.75%
$43.31 million $7 million
Jun 22, 2 PM $0.000123
-1.36%
$43.64 million $6.98 million
Jun 22, 1 PM $0.000124
+0.32%
$44.24 million $6.96 million
Jun 22, 12 PM $0.000124
+0.07%
$44.1 million $6.95 million
Jun 22, 11 AM $0.000124
+0.94%
$44.07 million $6.97 million
Jun 22, 10 AM $0.000123
-0.46%
$43.66 million $6.9 million
Jun 22, 9 AM $0.000123
-0.55%
$43.86 million $7.12 million
Jun 22, 8 AM $0.000124
-0.60%
$44.1 million $8.12 million
Jun 22, 7 AM $0.000125
+0.75%
$44.36 million $8.18 million
Jun 22, 6 AM $0.000124
-0.16%
$44.03 million $8.16 million
Jun 22, 5 AM $0.000124
-0.69%
$44.1 million $8.18 million
Jun 22, 4 AM $0.000125
+0.11%
$44.41 million $8.18 million
Jun 22, 3 AM $0.000125
+0.37%
$44.36 million $8.21 million
Jun 22, 2 AM $0.000124
-0.37%
$44.2 million $8.12 million
Jun 22, 1 AM $0.000125
+1.09%
$44.36 million $8.19 million
Jun 22, 12 AM $0.000123
+0.70%
$43.89 million $8.14 million
Jun 21, 11 PM $0.000122
-1.02%
$43.58 million $8.14 million