TOSHI Historical Data

TOSHI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.000107
-0.30%
$38.29 million $7.39 million
Jun 26, 12 AM $0.000108
-0.86%
$38.41 million $7.43 million
Jun 25, 11 PM $0.000109
+0.36%
$38.74 million $7.45 million
Jun 25, 10 PM $0.000108
-0.02%
$38.6 million $7.41 million
Jun 25, 9 PM $0.000108
+1.44%
$38.61 million $7.39 million
Jun 25, 8 PM $0.000107
+0.30%
$38.06 million $7.39 million
Jun 25, 7 PM $0.000107
-0.86%
$37.95 million $7.44 million
Jun 25, 6 PM $0.000107
-0.98%
$38.28 million $7.49 million
Jun 25, 5 PM $0.000109
+1.84%
$38.66 million $7.65 million
Jun 25, 4 PM $0.000107
-0.24%
$37.96 million $7.72 million
Jun 25, 3 PM $0.000107
-0.19%
$38.05 million $7.79 million
Jun 25, 2 PM $0.000107
+2.85%
$38.13 million $8.11 million
Jun 25, 1 PM $0.000104
-6.20%
$37.07 million $7.92 million
Jun 25, 12 PM $0.000111
-0.12%
$39.52 million $7.88 million
Jun 25, 11 AM $0.000111
-1.29%
$39.57 million $7.84 million
Jun 25, 10 AM $0.000113
+0.77%
$40.09 million $7.49 million
Jun 25, 9 AM $0.000112
+0.26%
$39.78 million $7.47 million
Jun 25, 8 AM $0.000111
+0.58%
$39.68 million $7.39 million
Jun 25, 7 AM $0.000111
-0.05%
$39.45 million $7.41 million
Jun 25, 6 AM $0.000111
-0.34%
$39.47 million $7.42 million
Jun 25, 5 AM $0.000111
+0.70%
$39.6 million $7.42 million
Jun 25, 4 AM $0.00011
+1.02%
$39.33 million $7.42 million
Jun 25, 3 AM $0.000109
-0.31%
$38.93 million $7.39 million
Jun 25, 2 AM $0.00011
+0.29%
$39.05 million $7.38 million
Jun 25, 1 AM $0.000109
+0.55%
$38.94 million $7.35 million
Jun 25, 12 AM $0.000109
+0.45%
$38.72 million $7.3 million
Jun 24, 11 PM $0.000108
+0.03%
$38.55 million $7.37 million
Jun 24, 10 PM $0.000108
-0.16%
$38.54 million $7.36 million
Jun 24, 9 PM $0.000108
+0.01%
$38.6 million $7.38 million
Jun 24, 8 PM $0.000108
+1.83%
$38.6 million $7.37 million
Jun 24, 7 PM $0.000106
+0.50%
$37.91 million $7.26 million
Jun 24, 6 PM $0.000106
+1.32%
$37.72 million $7.22 million
Jun 24, 5 PM $0.000105
-2.52%
$37.23 million $7.11 million
Jun 24, 4 PM $0.000107
-1.83%
$38.19 million $6.95 million
Jun 24, 3 PM $0.000109
-2.09%
$38.9 million $6.89 million
Jun 24, 2 PM $0.000112
-0.44%
$39.73 million $6.84 million
Jun 24, 1 PM $0.000112
-1.37%
$39.91 million $6.82 million
Jun 24, 12 PM $0.000114
-0.40%
$40.46 million $6.77 million
Jun 24, 11 AM $0.000114
+1.35%
$40.62 million $6.83 million
Jun 24, 10 AM $0.000113
-1.09%
$40.08 million $6.78 million
Jun 24, 9 AM $0.000114
-0.54%
$40.52 million $6.74 million
Jun 24, 8 AM $0.000114
+0.53%
$40.74 million $6.74 million
Jun 24, 7 AM $0.000114
-0.81%
$40.53 million $6.82 million
Jun 24, 6 AM $0.000115
+0.33%
$40.86 million $6.84 million
Jun 24, 5 AM $0.000114
+0.30%
$40.72 million $6.86 million
Jun 24, 4 AM $0.000114
-0.02%
$40.6 million $6.84 million
Jun 24, 3 AM $0.000114
-0.11%
$40.61 million $6.85 million
Jun 24, 2 AM $0.000114
-0.42%
$40.65 million $6.86 million
Jun 24, 1 AM $0.000115
+0.35%
$40.83 million $6.83 million
Jun 24, 12 AM $0.000114
+0.87%
$40.68 million $6.85 million