TOSHI Historical Data

TOSHI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.000111
+0.47%
$39.69 million $6.76 million
Jun 28, 1 AM $0.000111
+0.86%
$39.51 million $6.66 million
Jun 28, 12 AM $0.00011
+0.85%
$39.17 million $6.6 million
Jun 27, 11 PM $0.000109
-0.38%
$38.84 million $6.54 million
Jun 27, 10 PM $0.000109
+0.43%
$38.99 million $6.55 million
Jun 27, 9 PM $0.000109
-1.28%
$38.82 million $6.56 million
Jun 27, 8 PM $0.00011
+0.10%
$39.32 million $6.54 million
Jun 27, 7 PM $0.00011
-0.66%
$39.29 million $6.62 million
Jun 27, 6 PM $0.000111
+0.09%
$39.55 million $6.62 million
Jun 27, 5 PM $0.000111
-0.74%
$39.51 million $6.62 million
Jun 27, 4 PM $0.000112
+0.35%
$39.8 million $6.64 million
Jun 27, 3 PM $0.000111
+0.70%
$39.67 million $6.68 million
Jun 27, 2 PM $0.000111
+0.00%
$39.39 million $6.88 million
Jun 27, 1 PM $0.000111
+0.54%
$39.39 million $6.93 million
Jun 27, 12 PM $0.00011
-0.10%
$39.18 million $6.96 million
Jun 27, 11 AM $0.00011
-0.74%
$39.22 million $7.06 million
Jun 27, 10 AM $0.000111
-0.16%
$39.51 million $7.06 million
Jun 27, 9 AM $0.000111
-0.19%
$39.57 million $7.07 million
Jun 27, 8 AM $0.000111
-0.45%
$39.65 million $7.09 million
Jun 27, 7 AM $0.000112
+0.63%
$39.83 million $7.13 million
Jun 27, 6 AM $0.000111
+0.34%
$39.58 million $7.6 million
Jun 27, 5 AM $0.000111
+0.39%
$39.44 million $7.62 million
Jun 27, 4 AM $0.00011
+0.00%
$39.29 million $7.63 million
Jun 27, 3 AM $0.00011
-0.42%
$39.29 million $7.63 million
Jun 27, 2 AM $0.000111
+0.72%
$39.46 million $7.67 million
Jun 27, 1 AM $0.00011
-0.20%
$39.18 million $7.82 million
Jun 27, 12 AM $0.00011
-0.10%
$39.25 million $7.77 million
Jun 26, 11 PM $0.00011
-0.03%
$39.29 million $7.69 million
Jun 26, 10 PM $0.00011
+0.07%
$39.3 million $7.7 million
Jun 26, 9 PM $0.00011
-0.47%
$39.28 million $7.68 million
Jun 26, 8 PM $0.000111
-1.09%
$39.47 million $7.79 million
Jun 26, 7 PM $0.000112
+0.21%
$39.9 million $7.8 million
Jun 26, 6 PM $0.000112
-0.86%
$39.82 million $7.81 million
Jun 26, 5 PM $0.000113
+0.93%
$40.16 million $7.81 million
Jun 26, 4 PM $0.000112
+0.81%
$39.79 million $7.78 million
Jun 26, 3 PM $0.000111
+1.68%
$39.47 million $7.75 million
Jun 26, 2 PM $0.000109
-0.99%
$38.82 million $7.67 million
Jun 26, 1 PM $0.00011
+1.90%
$39.21 million $7.81 million
Jun 26, 12 PM $0.000108
+0.37%
$38.47 million $7.93 million
Jun 26, 11 AM $0.000108
-0.57%
$38.33 million $7.84 million
Jun 26, 10 AM $0.000108
-0.75%
$38.55 million $8.07 million
Jun 26, 9 AM $0.000109
-0.99%
$38.84 million $8.1 million
Jun 26, 8 AM $0.00011
-0.53%
$39.23 million $8.1 million
Jun 26, 7 AM $0.000111
-0.45%
$39.44 million $8.06 million
Jun 26, 6 AM $0.000111
+3.26%
$39.62 million $7.58 million
Jun 26, 5 AM $0.000108
+0.43%
$38.37 million $7.51 million
Jun 26, 4 AM $0.000108
+0.12%
$38.33 million $7.54 million
Jun 26, 3 AM $0.000107
+1.86%
$38.29 million $7.53 million
Jun 26, 2 AM $0.000106
-1.84%
$37.59 million $7.49 million
Jun 26, 1 AM $0.000107
-0.30%
$38.29 million $7.39 million