TOSHI Historical Data

TOSHI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.000115
+0.34%
$40.97 million $10.31 million
Jun 30, 3 AM $0.000115
+0.40%
$40.83 million $10.34 million
Jun 30, 2 AM $0.000114
+0.56%
$40.67 million $10.5 million
Jun 30, 1 AM $0.000114
-0.45%
$40.44 million $10.7 million
Jun 30, 12 AM $0.000114
+0.36%
$40.62 million $10.82 million
Jun 29, 11 PM $0.000114
+0.10%
$40.48 million $10.21 million
Jun 29, 10 PM $0.000114
-0.03%
$40.44 million $10.3 million
Jun 29, 9 PM $0.000114
-0.07%
$40.45 million $10.44 million
Jun 29, 8 PM $0.000114
-0.13%
$40.48 million $10.7 million
Jun 29, 7 PM $0.000114
-0.08%
$40.53 million $10.88 million
Jun 29, 6 PM $0.000114
-0.37%
$40.56 million $11.11 million
Jun 29, 5 PM $0.000114
+1.37%
$40.71 million $11.26 million
Jun 29, 4 PM $0.000113
+0.45%
$40.16 million $11.43 million
Jun 29, 3 PM $0.000112
+0.39%
$39.98 million $12.04 million
Jun 29, 2 PM $0.000112
-0.43%
$39.83 million $13.54 million
Jun 29, 1 PM $0.000112
-0.24%
$40 million $15.16 million
Jun 29, 12 PM $0.000113
+0.01%
$40.08 million $19.83 million
Jun 29, 11 AM $0.000112
-0.03%
$40.07 million $27.44 million
Jun 29, 10 AM $0.000113
-0.87%
$40.08 million $28.12 million
Jun 29, 9 AM $0.000114
-0.02%
$40.44 million $28.18 million
Jun 29, 8 AM $0.000114
-2.27%
$40.44 million $28.03 million
Jun 29, 7 AM $0.000116
-0.53%
$41.38 million $28.1 million
Jun 29, 6 AM $0.000117
-1.67%
$41.6 million $27.95 million
Jun 29, 5 AM $0.000119
+2.12%
$42.31 million $27.94 million
Jun 29, 4 AM $0.000116
-2.18%
$41.43 million $27.56 million
Jun 29, 3 AM $0.000119
+0.41%
$42.35 million $27.52 million
Jun 29, 2 AM $0.000118
+0.44%
$42.17 million $27.25 million
Jun 29, 1 AM $0.000118
+0.99%
$42 million $26.93 million
Jun 29, 12 AM $0.000117
-0.35%
$41.58 million $26.55 million
Jun 28, 11 PM $0.000117
+1.70%
$41.73 million $26.45 million
Jun 28, 10 PM $0.000115
-0.39%
$41.03 million $26.15 million
Jun 28, 9 PM $0.000116
-1.06%
$41.17 million $25.9 million
Jun 28, 8 PM $0.000117
-1.92%
$41.62 million $25.85 million
Jun 28, 7 PM $0.000119
-0.36%
$42.44 million $25.83 million
Jun 28, 6 PM $0.00012
+0.92%
$42.59 million $25.61 million
Jun 28, 5 PM $0.000118
+0.10%
$42.21 million $25.3 million
Jun 28, 4 PM $0.000118
-0.49%
$42.17 million $24.84 million
Jun 28, 3 PM $0.000119
+1.51%
$42.38 million $24.2 million
Jun 28, 2 PM $0.000117
-7.65%
$41.74 million $24.3 million
Jun 28, 1 PM $0.000127
-10.82%
$45.2 million $23.37 million
Jun 28, 12 PM $0.000142
+16.50%
$50.69 million $18.8 million
Jun 28, 11 AM $0.000122
+9.29%
$43.51 million $2.55 million
Jun 28, 10 AM $0.000112
-0.37%
$39.81 million $6.89 million
Jun 28, 9 AM $0.000112
+0.09%
$39.96 million $6.83 million
Jun 28, 8 AM $0.000112
+0.33%
$39.92 million $6.77 million
Jun 28, 7 AM $0.000112
+0.18%
$39.79 million $6.78 million
Jun 28, 6 AM $0.000112
+0.23%
$39.72 million $6.8 million
Jun 28, 5 AM $0.000111
-0.65%
$39.63 million $6.79 million
Jun 28, 4 AM $0.000112
+0.35%
$39.89 million $6.76 million
Jun 28, 3 AM $0.000112
+0.15%
$39.75 million $6.74 million