TOSHI Historical Data

TOSHI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.000114
+1.06%
$40.62 million $7.86 million
Jul 2, 4 AM $0.000113
-0.41%
$40.2 million $7.49 million
Jul 2, 3 AM $0.000113
+0.59%
$40.37 million $7.47 million
Jul 2, 2 AM $0.000113
+0.00%
$40.13 million $7.47 million
Jul 2, 1 AM $0.000113
+0.23%
$40.13 million $7.47 million
Jul 2, 12 AM $0.000112
-0.80%
$40.03 million $7.55 million
Jul 1, 11 PM $0.000113
-0.58%
$40.36 million $7.51 million
Jul 1, 10 PM $0.000114
-0.11%
$40.59 million $7.49 million
Jul 1, 9 PM $0.000114
+0.36%
$40.64 million $7.42 million
Jul 1, 8 PM $0.000114
+0.93%
$40.49 million $7.27 million
Jul 1, 7 PM $0.000113
-0.36%
$40.12 million $7.26 million
Jul 1, 6 PM $0.000113
-0.67%
$40.26 million $7.24 million
Jul 1, 5 PM $0.000114
+0.35%
$40.54 million $7.27 million
Jul 1, 4 PM $0.000113
-0.74%
$40.4 million $7.28 million
Jul 1, 3 PM $0.000114
+0.62%
$40.7 million $7.32 million
Jul 1, 2 PM $0.000114
+0.37%
$40.45 million $7.33 million
Jul 1, 1 PM $0.000113
+1.03%
$40.3 million $7.3 million
Jul 1, 12 PM $0.000112
-0.02%
$39.89 million $7.36 million
Jul 1, 11 AM $0.000112
+0.71%
$39.89 million $7.47 million
Jul 1, 10 AM $0.000111
-0.06%
$39.61 million $7.45 million
Jul 1, 9 AM $0.000111
+0.54%
$39.63 million $7.48 million
Jul 1, 8 AM $0.000111
-0.11%
$39.42 million $7.6 million
Jul 1, 7 AM $0.000111
+0.06%
$39.46 million $7.65 million
Jul 1, 6 AM $0.000111
-1.36%
$39.44 million $7.67 million
Jul 1, 5 AM $0.000112
-0.55%
$39.98 million $7.69 million
Jul 1, 4 AM $0.000113
-0.01%
$40.21 million $7.76 million
Jul 1, 3 AM $0.000113
+0.55%
$40.21 million $7.89 million
Jul 1, 2 AM $0.000112
+0.58%
$39.99 million $7.92 million
Jul 1, 1 AM $0.000112
-0.14%
$39.76 million $7.99 million
Jul 1, 12 AM $0.000112
-0.28%
$39.81 million $7.92 million
Jun 30, 11 PM $0.000112
+0.41%
$39.92 million $8.82 million
Jun 30, 10 PM $0.000112
+0.75%
$39.76 million $8.82 million
Jun 30, 9 PM $0.000111
-0.10%
$39.46 million $8.83 million
Jun 30, 8 PM $0.000111
-0.04%
$39.5 million $8.93 million
Jun 30, 7 PM $0.000111
-0.20%
$39.52 million $8.97 million
Jun 30, 6 PM $0.000111
+0.28%
$39.6 million $8.98 million
Jun 30, 5 PM $0.000111
-0.82%
$39.49 million $8.98 million
Jun 30, 4 PM $0.000112
+0.39%
$39.81 million $9.04 million
Jun 30, 3 PM $0.000111
-0.01%
$39.66 million $8.98 million
Jun 30, 2 PM $0.000111
+0.04%
$39.66 million $9.17 million
Jun 30, 1 PM $0.000111
+0.29%
$39.64 million $9.27 million
Jun 30, 12 PM $0.000111
-1.60%
$39.53 million $9.36 million
Jun 30, 11 AM $0.000113
-1.10%
$40.17 million $9.45 million
Jun 30, 10 AM $0.000114
-1.38%
$40.62 million $9.53 million
Jun 30, 9 AM $0.000116
+0.17%
$41.19 million $9.66 million
Jun 30, 8 AM $0.000115
+0.58%
$41.12 million $9.67 million
Jun 30, 7 AM $0.000115
+0.01%
$40.88 million $9.87 million
Jun 30, 6 AM $0.000115
+0.10%
$40.88 million $9.98 million
Jun 30, 5 AM $0.000115
-0.33%
$40.84 million $10.15 million
Jun 30, 4 AM $0.000115
+0.34%
$40.97 million $10.31 million