TOSHI Historical Data

TOSHI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.000118
-0.35%
$42.09 million $7.31 million
Jul 4, 5 AM $0.000119
-0.79%
$42.24 million $7.37 million
Jul 4, 4 AM $0.00012
+0.11%
$42.57 million $7.38 million
Jul 4, 3 AM $0.000119
+0.43%
$42.53 million $7.37 million
Jul 4, 2 AM $0.000119
+0.42%
$42.34 million $7.37 million
Jul 4, 1 AM $0.000118
-1.23%
$42.17 million $7.38 million
Jul 4, 12 AM $0.00012
-0.63%
$42.69 million $7.35 million
Jul 3, 11 PM $0.000121
+0.14%
$42.97 million $7.35 million
Jul 3, 10 PM $0.00012
-0.06%
$42.91 million $7.33 million
Jul 3, 9 PM $0.000121
+0.43%
$42.93 million $7.27 million
Jul 3, 8 PM $0.00012
+0.81%
$42.75 million $7.28 million
Jul 3, 7 PM $0.000119
-0.15%
$42.4 million $7.3 million
Jul 3, 6 PM $0.000119
-0.02%
$42.46 million $7.28 million
Jul 3, 5 PM $0.000119
+0.49%
$42.47 million $7.28 million
Jul 3, 4 PM $0.000119
+0.64%
$42.27 million $7.32 million
Jul 3, 3 PM $0.000118
-0.52%
$42 million $7.33 million
Jul 3, 2 PM $0.000119
-0.41%
$42.21 million $7.42 million
Jul 3, 1 PM $0.000119
-0.06%
$42.39 million $7.45 million
Jul 3, 12 PM $0.000119
-0.14%
$42.41 million $7.51 million
Jul 3, 11 AM $0.000119
+0.34%
$42.47 million $7.55 million
Jul 3, 10 AM $0.000119
+0.55%
$42.33 million $7.44 million
Jul 3, 9 AM $0.000118
+0.09%
$42.09 million $7.44 million
Jul 3, 8 AM $0.000118
-0.51%
$42.06 million $7.47 million
Jul 3, 7 AM $0.000119
+0.61%
$42.27 million $7.41 million
Jul 3, 6 AM $0.000118
+1.07%
$42.01 million $7.39 million
Jul 3, 5 AM $0.000117
+0.34%
$41.57 million $7.37 million
Jul 3, 4 AM $0.000116
-0.29%
$41.43 million $7.74 million
Jul 3, 3 AM $0.000117
+0.10%
$41.57 million $7.78 million
Jul 3, 2 AM $0.000117
-0.08%
$41.52 million $7.79 million
Jul 3, 1 AM $0.000117
+0.84%
$41.56 million $7.79 million
Jul 3, 12 AM $0.000116
-0.63%
$41.21 million $7.83 million
Jul 2, 11 PM $0.000116
+0.33%
$41.48 million $7.86 million
Jul 2, 10 PM $0.000116
+0.13%
$41.34 million $7.9 million
Jul 2, 9 PM $0.000116
+0.19%
$41.28 million $7.99 million
Jul 2, 8 PM $0.000116
+1.07%
$41.2 million $8.1 million
Jul 2, 7 PM $0.000114
+0.05%
$40.77 million $8.02 million
Jul 2, 6 PM $0.000114
+0.03%
$40.75 million $8.05 million
Jul 2, 5 PM $0.000114
-0.55%
$40.73 million $8.01 million
Jul 2, 4 PM $0.000115
-0.39%
$40.96 million $8 million
Jul 2, 3 PM $0.000115
+0.44%
$41.12 million $7.99 million
Jul 2, 2 PM $0.000115
-1.41%
$40.94 million $8.13 million
Jul 2, 1 PM $0.000117
+0.91%
$41.53 million $8.15 million
Jul 2, 12 PM $0.000116
+0.44%
$41.15 million $8.08 million
Jul 2, 11 AM $0.000115
+0.04%
$40.97 million $8.05 million
Jul 2, 10 AM $0.000115
+0.05%
$40.96 million $8.07 million
Jul 2, 9 AM $0.000115
+1.57%
$40.94 million $8.11 million
Jul 2, 8 AM $0.000113
+0.45%
$40.3 million $8.08 million
Jul 2, 7 AM $0.000113
-0.30%
$40.12 million $8.06 million
Jul 2, 6 AM $0.000113
-0.93%
$40.24 million $8.05 million
Jul 2, 5 AM $0.000114
+1.06%
$40.62 million $7.86 million